Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lundin Petroleum Ab (OP: LNDNF )

0.7000 UNCHANGED

Last Price Updated: 2:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010		9.000	9.000	9.000	0	+0.10(+1.12%)
Oct 28, 2010	8.900	8.900	8.900	8.900	1,000	-0.63(-6.61%)
Oct 27, 2010	9.530	9.530	9.530	9.530	200	-0.05(-0.52%)
Oct 25, 2010	9.580	9.580	9.580	9.580	2,000	+0.33(+3.57%)
Oct 15, 2010		9.250	9.250	9.250	0	+0.06(+0.65%)
Oct 14, 2010	9.190	9.190	9.190	9.190	1,000	-0.06(-0.65%)
Oct 13, 2010	9.250	9.250	9.250	9.250	1,000	+0.15(+1.65%)
Oct 12, 2010	9.100	9.100	9.100	9.100	1,400	+0.03(+0.33%)
Oct 08, 2010		9.070	9.070	9.070	0	-0.07(-0.77%)
Oct 07, 2010	9.140	9.140	9.140	9.140	2,600	+0.36(+4.10%)
Oct 06, 2010	8.780	8.780	8.780	8.780	1,000	+0.48(+5.78%)
Oct 04, 2010		8.300	8.300	8.300	0	-0.01(-0.15%)
Sep 29, 2010		8.312	8.312	8.312	0	+0.06(+0.75%)
Sep 24, 2010		8.250	8.250	8.250	400	+0.25(+3.12%)
Sep 22, 2010		8.000	8.000	8.000	0	+1.40(+21.21%)
Sep 16, 2010		6.600	6.600	6.600	0	+0.20(+3.12%)
Sep 15, 2010	6.400	6.400	6.400	6.400	500	-0.07(-1.08%)
Sep 13, 2010		6.470	6.470	6.470	0	+0.27(+4.35%)
Sep 09, 2010		6.200	6.200	6.200	0	+0.05(+0.81%)
Sep 03, 2010		6.150	6.150	6.150	0	+0.35(+6.03%)
Sep 01, 2010		5.800	5.800	5.800	0	+0.05(+0.87%)
Aug 20, 2010		5.750	5.750	5.750	0	-0.14(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lundin Petroleum Ab (OP: LNDNF )

Historical Prices