Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lundin Petroleum Ab (OP: LNDNF )

0.7000 UNCHANGED

Last Price Updated: 2:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2023				0.6162	0	+0.02(+2.97%)
Oct 19, 2023				0.5984	50	-0.08(-11.88%)
Oct 11, 2023				0.6791	0	+0.08(+13.54%)
Oct 06, 2023				0.5981	0	-0.11(-15.83%)
Sep 29, 2023				0.7106	0	+0.09(+14.15%)
Sep 28, 2023	0.6225	0.6225	0.6225	0.6225	100	-0.10(-14.22%)
Sep 25, 2023				0.7257	0	-0.02(-3.24%)
Sep 21, 2023				0.7500	0	-0.13(-15.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lundin Petroleum Ab (OP: LNDNF )

Historical Prices