Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merchants & Marine Bancorp Inc (OP: MNMB )

44.80 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2018 39.25 39.25 39.25 0 +0.00(+0.00%)
Oct 23, 2018 39.25 39.25 39.25 50 +0.00(+0.00%)
Oct 22, 2018 39.80 39.80 39.25 39.25 500 -0.55(-1.38%)
Oct 01, 2018 39.80 39.80 39.80 0 +0.05(+0.13%)
Sep 28, 2018 39.60 39.75 39.00 39.75 600 -0.05(-0.13%)
Sep 27, 2018 39.80 39.80 39.80 39.80 104 +0.20(+0.51%)
Sep 24, 2018 39.60 39.60 39.60 0 +0.00(+0.00%)
Sep 21, 2018 39.60 39.60 39.60 39.60 300 -0.15(-0.38%)
Sep 20, 2018 39.50 39.75 39.50 39.75 956 -0.05(-0.13%)
Sep 19, 2018 39.80 39.80 39.80 39.80 100 +0.00(+0.00%)
Sep 18, 2018 39.80 39.80 39.80 39.80 100 +0.30(+0.76%)
Sep 13, 2018 39.50 39.50 39.50 0 -0.30(-0.75%)
Sep 07, 2018 39.80 39.80 39.80 0 -0.19(-0.48%)
Sep 06, 2018 39.99 39.99 39.99 20 +0.00(+0.00%)
Aug 30, 2018 39.99 39.99 39.99 0 -0.40(-0.99%)
Aug 27, 2018 40.39 40.39 40.39 0 +0.00(+0.00%)
Aug 24, 2018 40.39 40.39 40.39 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.