Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Merchants & Marine Bancorp Inc (OP: MNMB )

45.05 -2.15 (-4.56%)

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	37.43	37.75	37.43	37.75	503	+0.39(+1.04%)
Oct 28, 2022	37.00	37.36	37.00	37.36	700	+0.11(+0.30%)
Oct 27, 2022	37.25	37.25	37.25	37.25	700	+1.00(+2.76%)
Oct 24, 2022				36.25	0	-1.00(-2.68%)
Oct 21, 2022	37.25	37.25	37.25	37.25	300	+0.25(+0.68%)
Oct 19, 2022				37.00	0	-0.25(-0.67%)
Oct 17, 2022				37.25	0	-0.45(-1.19%)
Oct 10, 2022				37.70	0	+1.20(+3.29%)
Oct 04, 2022				36.50	27	-1.00(-2.67%)
Sep 28, 2022				37.50	3	+0.25(+0.67%)
Sep 20, 2022				37.25	0	+0.25(+0.68%)
Sep 15, 2022				37.00	0	+0.30(+0.82%)
Sep 14, 2022	37.25	37.90	36.70	36.70	2,100	-1.20(-3.17%)
Sep 12, 2022				37.90	75	+1.29(+3.52%)
Aug 31, 2022				36.61	0	-1.14(-3.02%)
Aug 19, 2022				37.75	0	+0.25(+0.67%)
Aug 17, 2022				37.50	0	+0.50(+1.35%)
Aug 16, 2022	37.15	37.15	37.00	37.00	1,995	-1.00(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Merchants & Marine Bancorp Inc (OP: MNMB )

Historical Prices