Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

IGM Financial (OP: IGIFF )

27.27 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	43.30	43.30	43.30	43.30	1,500	+1.25(+2.97%)
Oct 24, 2011		42.05	42.05	42.05	2,500	-0.15(-0.36%)
Oct 07, 2011	42.20	42.20	42.20	42.20	0	+2.04(+5.08%)
Oct 04, 2011		40.16	40.16	40.16	1,100	-4.23(-9.53%)
Sep 15, 2011		44.39	44.39	44.39	1,276	+0.99(+2.28%)
Sep 06, 2011	43.40	43.40	43.40	43.40	5,300	-1.59(-3.53%)
Sep 01, 2011		44.99	44.99	44.99	3,000	-0.21(-0.47%)
Aug 31, 2011	45.20	45.20	45.20	45.20	1,649	+0.20(+0.45%)
Aug 29, 2011		45.00	45.00	45.00	500	+0.89(+2.02%)
Aug 24, 2011		44.11	44.11	44.11	2,500	-0.42(-0.94%)
Aug 16, 2011		44.53	44.53	44.53	3,900	-0.74(-1.64%)
Aug 08, 2011	45.27	45.27	45.27	45.27	2,600	-1.77(-3.76%)
Aug 05, 2011	47.04	49.19	47.04	47.04	6,067	-2.15(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

IGM Financial (OP: IGIFF )

Historical Prices