Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.1800 0.1800 0.1600 0.1700 233,350 +0.01(+3.03%)
Oct 30, 2006 0.1300 0.1700 0.1300 0.1650 286,450 +0.04(+26.92%)
Oct 27, 2006 0.1350 0.1350 0.1250 0.1300 29,446 -0.01(-3.70%)
Oct 26, 2006 0.1300 0.1350 0.1250 0.1350 70,804 +0.01(+3.85%)
Oct 25, 2006 0.1300 0.1300 0.1200 0.1300 130,347 +0.00(+0.00%)
Oct 24, 2006 0.1100 0.1300 0.1100 0.1300 137,333 +0.01(+8.33%)
Oct 23, 2006 0.1200 0.1200 0.1100 0.1200 139,640 +0.01(+9.09%)
Oct 20, 2006 0.1200 0.1200 0.1100 0.1100 156,266 -0.01(-8.33%)
Oct 19, 2006 0.1200 0.1200 0.1100 0.1200 294,184 +0.00(+0.00%)
Oct 18, 2006 0.1250 0.1250 0.1200 0.1200 215,850 -0.01(-7.69%)
Oct 17, 2006 0.1450 0.1450 0.1200 0.1300 286,500 -0.01(-3.77%)
Oct 16, 2006 0.1400 0.1500 0.1300 0.1351 127,530 +0.00(+0.07%)
Oct 13, 2006 0.1400 0.1450 0.1300 0.1350 225,300 -0.01(-3.57%)
Oct 12, 2006 0.1500 0.1550 0.1400 0.1400 358,625 -0.01(-6.67%)
Oct 11, 2006 0.1550 0.1600 0.1500 0.1500 48,285 -0.01(-3.23%)
Oct 10, 2006 0.1600 0.1600 0.1550 0.1550 42,500 -0.01(-3.13%)
Oct 09, 2006 0.1550 0.1600 0.1550 0.1600 30,600 +0.01(+6.67%)
Oct 06, 2006 0.1550 0.1550 0.1500 0.1500 133,040 +0.00(+0.00%)
Oct 05, 2006 0.1550 0.1600 0.1500 0.1500 187,375 -0.02(-9.09%)
Oct 04, 2006 0.1700 0.1700 0.1500 0.1650 87,670 -0.01(-5.71%)
Oct 03, 2006 0.1600 0.1750 0.1600 0.1750 82,517 +0.00(+2.94%)
Oct 02, 2006 0.1700 0.1700 0.1600 0.1700 153,400 +0.00(+0.00%)
Sep 29, 2006 0.1700 0.1750 0.1650 0.1700 201,100 +0.00(+0.00%)
Sep 28, 2006 0.1750 0.1750 0.1650 0.1700 135,944 +0.00(+0.00%)
Sep 27, 2006 0.1750 0.1750 0.1700 0.1700 232,378 -0.01(-5.56%)
Sep 26, 2006 0.1750 0.1800 0.0016 0.1800 56,772 +0.01(+5.88%)
Sep 25, 2006 0.1750 0.1800 0.1700 0.1700 227,397 -0.01(-8.11%)
Sep 22, 2006 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+2.78%)
Sep 21, 2006 0.1825 0.1900 0.1800 0.1800 42,700 +0.00(+0.00%)
Sep 20, 2006 0.1750 0.1800 0.1750 0.1800 25,889 +0.00(+0.00%)
Sep 19, 2006 0.1800 0.1800 0.1800 0.1800 1,000 -0.00(-0.55%)
Sep 18, 2006 0.1800 0.1810 0.1750 0.1810 90,450 +0.00(+0.56%)
Sep 15, 2006 0.1750 0.1850 0.1700 0.1800 202,050 +0.01(+2.86%)
Sep 14, 2006 0.1800 0.1800 0.1700 0.1750 59,200 -0.00(-1.96%)
Sep 13, 2006 0.1950 0.1950 0.1700 0.1785 1,429,293 -0.01(-6.05%)
Sep 12, 2006 0.1850 0.2100 0.1850 0.1900 219,100 +0.00(+0.00%)
Sep 11, 2006 0.1950 0.1950 0.1900 0.1900 76,710 -0.01(-2.56%)
Sep 08, 2006 0.1900 0.1950 0.1900 0.1950 16,925 +0.00(+0.00%)
Sep 06, 2006 0.2050 0.2050 0.1950 0.1950 11,287 -0.01(-2.50%)
Sep 05, 2006 0.1950 0.2050 0.1950 0.2000 399,653 +0.01(+2.56%)
Sep 01, 2006 0.1900 0.1950 0.1900 0.1950 108,225 +0.00(+0.00%)
Aug 31, 2006 0.2000 0.2000 0.1950 0.1950 120,000 -0.01(-2.50%)
Aug 30, 2006 0.1800 0.2000 0.1800 0.2000 448,183 +0.02(+11.11%)
Aug 29, 2006 0.1850 0.1900 0.1750 0.1800 215,380 -0.01(-2.70%)
Aug 28, 2006 0.1800 0.1900 0.1700 0.1850 124,800 +0.01(+2.78%)
Aug 25, 2006 0.1750 0.1800 0.1700 0.1800 200,250 +0.01(+2.86%)
Aug 24, 2006 0.1800 0.1800 0.1600 0.1750 418,530 -0.01(-5.41%)
Aug 23, 2006 0.1800 0.1850 0.1800 0.1850 82,020 +0.01(+2.78%)
Aug 22, 2006 0.1750 0.1800 0.1700 0.1800 300,800 +0.01(+5.88%)
Aug 21, 2006 0.1750 0.1800 0.1650 0.1700 391,032 -0.01(-5.56%)
Aug 18, 2006 0.1800 0.1850 0.1750 0.1800 138,900 -0.01(-2.70%)
Aug 17, 2006 0.1850 0.1850 0.1750 0.1850 174,600 +0.00(+0.00%)
Aug 16, 2006 0.1900 0.1900 0.1800 0.1850 130,950 +0.00(+0.00%)
Aug 15, 2006 0.1800 0.1900 0.1800 0.1850 241,127 +0.01(+2.78%)
Aug 14, 2006 0.1850 0.1850 0.1800 0.1800 44,450 -0.01(-2.70%)
Aug 11, 2006 0.1850 0.1850 0.1800 0.1850 18,750 +0.01(+2.78%)
Aug 10, 2006 0.1850 0.1900 0.1800 0.1800 158,500 +0.00(+0.00%)
Aug 09, 2006 0.1900 0.1900 0.1800 0.1800 164,783 -0.01(-2.70%)
Aug 08, 2006 0.2000 0.2000 0.1800 0.1850 186,375 -0.02(-7.50%)
Aug 07, 2006 0.2100 0.2150 0.2000 0.2000 303,345 -0.00(-2.44%)
Aug 04, 2006 0.2100 0.2100 0.1900 0.2050 271,361 -0.01(-2.38%)
Aug 03, 2006 0.2000 0.2100 0.1900 0.2100 217,735 +0.01(+5.00%)
Aug 02, 2006 0.2000 0.2100 0.1800 0.2000 281,734 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.