Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.3400 0.3750 0.3200 0.3750 29,478 -0.01(-2.60%)
Oct 26, 2012 0.3850 0.3850 0.3850 0 +0.00(+0.65%)
Oct 25, 2012 0.3500 0.3850 0.3310 0.3825 4,100 -0.00(-0.65%)
Oct 24, 2012 0.3000 0.3850 0.3000 0.3850 25,255 +0.04(+13.24%)
Oct 23, 2012 0.3200 0.3400 0.3200 0.3400 71,104 -0.03(-8.11%)
Oct 19, 2012 0.3310 0.3750 0.3200 0.3700 39,600 -0.01(-1.99%)
Oct 18, 2012 0.3499 0.3775 0.3310 0.3775 44,750 +0.03(+7.86%)
Oct 17, 2012 0.3310 0.3500 0.3310 0.3500 38,100 +0.00(+0.00%)
Oct 16, 2012 0.3500 0.3500 0.3310 0.3500 31,618 +0.00(+0.00%)
Oct 15, 2012 0.3600 0.3600 0.3300 0.3500 50,454 +0.02(+5.26%)
Oct 12, 2012 0.3600 0.3600 0.3300 0.3325 59,523 -0.02(-6.34%)
Oct 11, 2012 0.3650 0.3700 0.3401 0.3550 34,460 -0.01(-2.74%)
Oct 10, 2012 0.3600 0.3650 0.3550 0.3650 6,100 +0.00(+0.00%)
Oct 09, 2012 0.3520 0.3900 0.3520 0.3650 27,762 -0.01(-1.35%)
Oct 08, 2012 0.3900 0.4000 0.3510 0.3700 64,270 -0.01(-2.63%)
Oct 06, 2012 0.3850 0.3950 0.3700 0.3800 45,410 +0.00(+0.00%)
Oct 05, 2012 0.3850 0.3950 0.3700 0.3800 45,410 +0.01(+1.33%)
Oct 04, 2012 0.3800 0.3800 0.3700 0.3750 69,775 -0.01(-1.32%)
Oct 03, 2012 0.3720 0.4000 0.3710 0.3800 50,742 -0.02(-5.00%)
Oct 01, 2012 0.4000 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Sep 28, 2012 0.3700 0.3950 0.3700 0.3950 37,300 +0.01(+1.28%)
Sep 27, 2012 0.4000 0.4000 0.3700 0.3900 4,000 +0.01(+2.63%)
Sep 26, 2012 0.3900 0.4000 0.3800 0.3800 32,031 -0.02(-5.00%)
Sep 25, 2012 0.3800 0.4000 0.3700 0.4000 151,579 +0.01(+2.56%)
Sep 24, 2012 0.4000 0.4200 0.3900 0.3900 15,621 -0.01(-2.50%)
Sep 21, 2012 0.4000 0.4250 0.3900 0.4000 31,888 +0.00(+0.00%)
Sep 20, 2012 0.4000 0.4000 0.4000 0.4000 5,000 -0.03(-6.98%)
Sep 19, 2012 0.4200 0.4300 0.3900 0.4300 14,600 -0.02(-3.37%)
Sep 18, 2012 0.4400 0.4450 0.3800 0.4450 30,825 +0.00(+0.00%)
Sep 17, 2012 0.4200 0.4450 0.4200 0.4450 3,443 -0.00(-0.89%)
Sep 14, 2012 0.4490 0.4490 0.4490 0.4490 1,000 +0.04(+10.86%)
Sep 13, 2012 0.4500 0.4500 0.4000 0.4050 9,330 -0.04(-10.00%)
Sep 12, 2012 0.4150 0.4500 0.4050 0.4500 73,470 +0.02(+4.65%)
Sep 11, 2012 0.4080 0.4500 0.4080 0.4300 63,615 -0.02(-4.44%)
Sep 10, 2012 0.4500 0.4500 0.4050 0.4500 17,028 +0.01(+1.12%)
Sep 07, 2012 0.4050 0.4450 0.4050 0.4450 12,520 +0.04(+8.54%)
Sep 06, 2012 0.4000 0.4500 0.4000 0.4100 45,700 +0.02(+6.49%)
Sep 05, 2012 0.4250 0.4250 0.3850 0.3850 4,178 -0.04(-9.41%)
Sep 04, 2012 0.3800 0.4250 0.3700 0.4250 21,600 +0.01(+1.19%)
Aug 31, 2012 0.4250 0.4250 0.4100 0.4200 41,700 +0.01(+1.20%)
Aug 30, 2012 0.4100 0.4450 0.4100 0.4150 24,727 -0.03(-5.68%)
Aug 29, 2012 0.4500 0.4500 0.4100 0.4400 79,103 -0.04(-8.33%)
Aug 27, 2012 0.4500 0.4900 0.4500 0.4800 48,737 +0.04(+9.09%)
Aug 24, 2012 0.4550 0.4700 0.4300 0.4400 27,817 -0.01(-2.22%)
Aug 23, 2012 0.4890 0.4900 0.4200 0.4500 139,793 -0.03(-7.22%)
Aug 22, 2012 0.4990 0.4990 0.4550 0.4850 107,048 -0.01(-2.02%)
Aug 21, 2012 0.5000 0.5250 0.4800 0.4950 288,446 -0.00(-0.80%)
Aug 20, 2012 0.4900 0.5000 0.4700 0.4990 172,550 +0.02(+3.96%)
Aug 17, 2012 0.4700 0.4800 0.4500 0.4800 86,406 +0.00(+0.00%)
Aug 16, 2012 0.3900 0.4800 0.3510 0.4800 489,507 +0.10(+26.32%)
Aug 15, 2012 0.3500 0.3800 0.3500 0.3800 41,766 +0.00(+0.00%)
Aug 14, 2012 0.3720 0.3900 0.3400 0.3800 25,300 +0.00(+0.00%)
Aug 13, 2012 0.3600 0.3850 0.3500 0.3800 52,030 +0.02(+5.56%)
Aug 11, 2012 0.3320 0.3600 0.3320 0.3600 8,000 +0.00(+0.00%)
Aug 10, 2012 0.3320 0.3600 0.3320 0.3600 8,000 +0.00(+0.00%)
Aug 09, 2012 0.3200 0.3700 0.3200 0.3600 13,155 +0.01(+2.86%)
Aug 08, 2012 0.3500 0.3699 0.3300 0.3500 19,575 -0.02(-5.41%)
Aug 07, 2012 0.3400 0.3700 0.3400 0.3700 15,100 +0.03(+8.82%)
Aug 06, 2012 0.3200 0.3700 0.3200 0.3400 68,458 -0.01(-2.86%)
Aug 03, 2012 0.3200 0.3700 0.3200 0.3500 44,140 -0.01(-2.78%)
Aug 02, 2012 0.3700 0.3900 0.3300 0.3600 49,860 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.