Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.1450 0.1450 0.1300 0.1450 18,733 +0.00(+3.57%)
Oct 30, 2013 0.1500 0.1500 0.1350 0.1400 55,800 -0.01(-6.67%)
Oct 29, 2013 0.1500 0.1500 0.1380 0.1500 22,000 +0.00(+0.00%)
Oct 28, 2013 0.1400 0.1500 0.1300 0.1500 119,563 +0.01(+3.45%)
Oct 25, 2013 0.1500 0.1500 0.1370 0.1450 26,650 +0.00(+0.00%)
Oct 24, 2013 0.1450 0.1450 0.1450 0.1450 8,300 +0.00(+0.00%)
Oct 23, 2013 0.1400 0.1450 0.1375 0.1450 16,500 +0.00(+0.00%)
Oct 22, 2013 0.1400 0.1450 0.1400 0.1450 8,500 +0.00(+0.00%)
Oct 21, 2013 0.1450 0.1500 0.1400 0.1450 149,615 +0.00(+0.00%)
Oct 18, 2013 0.1400 0.1450 0.1370 0.1450 31,050 +0.00(+3.57%)
Oct 17, 2013 0.1500 0.1500 0.1360 0.1400 140,913 -0.01(-6.67%)
Oct 16, 2013 0.1500 0.1500 0.1400 0.1500 75,780 -0.01(-6.25%)
Oct 15, 2013 0.1600 0.1600 0.1450 0.1600 19,000 +0.01(+6.67%)
Oct 14, 2013 0.1450 0.1600 0.1300 0.1500 30,000 -0.01(-6.25%)
Oct 11, 2013 0.1600 0.1600 0.1600 0.1600 7,665 +0.01(+3.23%)
Oct 10, 2013 0.1700 0.1700 0.1500 0.1550 142,887 -0.02(-8.82%)
Oct 09, 2013 0.1650 0.1700 0.1600 0.1700 9,487 +0.01(+3.03%)
Oct 08, 2013 0.1675 0.1675 0.1501 0.1650 52,000 -0.01(-2.94%)
Oct 07, 2013 0.1550 0.1700 0.1550 0.1700 38,700 +0.01(+6.25%)
Oct 04, 2013 0.1700 0.1750 0.1505 0.1600 37,800 -0.01(-5.88%)
Oct 03, 2013 0.1561 0.1700 0.1561 0.1700 39,500 +0.00(+0.00%)
Oct 02, 2013 0.1600 0.1700 0.1600 0.1700 8,500 +0.00(+0.00%)
Oct 01, 2013 0.1600 0.1800 0.1500 0.1700 128,858 +0.00(+0.00%)
Sep 27, 2013 0.1750 0.1890 0.1700 0.1700 85,000 -0.01(-5.56%)
Sep 26, 2013 0.1760 0.1800 0.1760 0.1800 10,600 +0.00(+2.27%)
Sep 25, 2013 0.1600 0.1760 0.1600 0.1760 12,900 +0.01(+6.67%)
Sep 24, 2013 0.1700 0.1700 0.1550 0.1650 57,550 -0.01(-2.94%)
Sep 23, 2013 0.1700 0.1700 0.1600 0.1700 99,500 +0.01(+3.03%)
Sep 20, 2013 0.1650 0.1700 0.1500 0.1650 94,000 +0.00(+0.00%)
Sep 19, 2013 0.1501 0.1650 0.1500 0.1650 123,100 -0.01(-2.94%)
Sep 18, 2013 0.1700 0.1700 0.1500 0.1700 10,500 +0.01(+3.03%)
Sep 17, 2013 0.1800 0.1800 0.1500 0.1650 13,928 -0.02(-12.88%)
Sep 16, 2013 0.1700 0.1894 0.1500 0.1894 110,705 +0.02(+11.41%)
Sep 13, 2013 0.1700 0.1700 0.1400 0.1700 50,444 +0.00(+0.00%)
Sep 12, 2013 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Sep 11, 2013 0.1750 0.1750 0.1700 0.1700 38,491 -0.02(-10.24%)
Sep 10, 2013 0.1894 0.1894 0.1894 0.1894 1,500 +0.01(+5.22%)
Sep 09, 2013 0.1800 0.1900 0.1600 0.1800 81,025 +0.00(+0.00%)
Sep 06, 2013 0.1750 0.1800 0.1750 0.1800 67,500 +0.00(+1.12%)
Sep 05, 2013 0.1600 0.1800 0.1401 0.1780 112,466 +0.02(+11.25%)
Sep 04, 2013 0.1400 0.1700 0.1400 0.1600 67,200 +0.01(+6.67%)
Sep 03, 2013 0.1800 0.1950 0.1400 0.1500 166,569 -0.03(-16.67%)
Aug 30, 2013 0.1900 0.1900 0.1500 0.1800 255,672 -0.01(-5.26%)
Aug 29, 2013 0.1600 0.1900 0.1600 0.1900 256,839 +0.03(+18.75%)
Aug 28, 2013 0.1500 0.1745 0.1400 0.1600 163,340 +0.01(+6.67%)
Aug 27, 2013 0.1350 0.1500 0.1300 0.1500 19,000 +0.01(+7.14%)
Aug 26, 2013 0.1400 0.1500 0.1400 0.1400 81,840 +0.00(+0.00%)
Aug 23, 2013 0.1400 0.1400 0.1375 0.1400 49,659 -0.00(-1.75%)
Aug 22, 2013 0.1350 0.1425 0.1350 0.1425 125,300 +0.00(+2.67%)
Aug 21, 2013 0.1075 0.1500 0.1075 0.1388 24,700 -0.01(-4.28%)
Aug 20, 2013 0.1450 0.1450 0.1450 0.1450 5,000 -0.00(-2.68%)
Aug 19, 2013 0.1000 0.1490 0.1000 0.1490 25,000 +0.01(+6.43%)
Aug 16, 2013 0.1400 0.1400 0.1400 0.1400 74,950 -0.01(-5.41%)
Aug 15, 2013 0.1355 0.1480 0.1126 0.1480 191,815 +0.01(+9.63%)
Aug 14, 2013 0.1300 0.1350 0.1300 0.1350 3,855 -0.00(-0.37%)
Aug 13, 2013 0.1220 0.1355 0.1125 0.1355 38,900 +0.02(+12.92%)
Aug 12, 2013 0.1200 0.1275 0.1175 0.1200 42,800 -0.01(-9.09%)
Aug 09, 2013 0.1350 0.1350 0.1200 0.1320 46,600 -0.00(-2.22%)
Aug 08, 2013 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Aug 07, 2013 0.1450 0.1450 0.1175 0.1350 25,550 +0.00(+0.00%)
Aug 06, 2013 0.1000 0.1350 0.1000 0.1350 11,000 +0.00(+0.00%)
Aug 05, 2013 0.1250 0.1350 0.1250 0.1350 11,000 -0.00(-2.17%)
Aug 02, 2013 0.1350 0.1380 0.1330 0.1380 49,000 +0.00(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.