Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0500 0.0578 0.0500 0.0500 96,692 -0.00(-1.96%)
Oct 29, 2015 0.0400 0.0510 0.0400 0.0510 47,300 +0.01(+27.50%)
Oct 28, 2015 0.0439 0.0460 0.0400 0.0400 242,308 -0.00(-4.76%)
Oct 27, 2015 0.0375 0.0420 0.0288 0.0420 429,400 +0.01(+20.00%)
Oct 26, 2015 0.0275 0.0350 0.0251 0.0350 261,861 +0.01(+44.63%)
Oct 22, 2015 0.0242 0.0242 0.0242 0 -0.01(-19.33%)
Oct 21, 2015 0.0282 0.0358 0.0282 0.0300 29,100 +0.00(+0.00%)
Oct 20, 2015 0.0255 0.0300 0.0255 0.0300 141,799 +0.01(+25.00%)
Oct 19, 2015 0.0240 0.0240 0.0240 0.0240 2,000 -0.00(-7.69%)
Oct 16, 2015 0.0301 0.0350 0.0260 0.0260 163,100 +0.00(+4.00%)
Oct 13, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 12, 2015 0.0255 0.0261 0.0250 0.0250 49,450 +0.00(+0.00%)
Oct 09, 2015 0.0250 0.0250 0.0250 0.0250 2,042 -0.00(-2.15%)
Oct 08, 2015 0.0255 0.0255 0.0250 0.0255 11,000 +0.00(+0.00%)
Oct 07, 2015 0.0255 0.0255 0.0250 0.0255 12,000 -0.00(-1.73%)
Oct 06, 2015 0.0279 0.0279 0.0260 0.0260 59,275 -0.00(-12.75%)
Oct 05, 2015 0.0298 0.0298 0.0298 0.0298 1,000 +0.00(+6.05%)
Oct 02, 2015 0.0300 0.0300 0.0281 0.0281 47,900 -0.00(-6.33%)
Oct 01, 2015 0.0350 0.0350 0.0300 0.0300 6,200 +0.00(+0.00%)
Sep 30, 2015 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 29, 2015 0.0300 0.0300 0.0300 0.0300 10,100 +0.00(+0.00%)
Sep 28, 2015 0.0300 0.0300 0.0299 0.0300 69,900 +0.00(+0.00%)
Sep 25, 2015 0.0300 0.0350 0.0222 0.0300 110,000 +0.00(+11.32%)
Sep 24, 2015 0.0258 0.0270 0.0258 0.0270 11,600 -0.00(-9.87%)
Sep 23, 2015 0.0298 0.0299 0.0251 0.0299 40,742 -0.00(-3.24%)
Sep 22, 2015 0.0280 0.0309 0.0280 0.0309 12,000 +0.00(+1.91%)
Sep 21, 2015 0.0298 0.0309 0.0298 0.0303 13,000 -0.00(-1.88%)
Sep 18, 2015 0.0267 0.0309 0.0267 0.0309 25,003 -0.00(-0.32%)
Sep 17, 2015 0.0310 0.0310 0.0310 0.0310 3,500 +0.00(+0.00%)
Sep 16, 2015 0.0300 0.0310 0.0290 0.0310 30,321 +0.01(+24.00%)
Sep 15, 2015 0.0250 0.0250 0.0250 0.0250 2,700 -0.00(-5.84%)
Sep 11, 2015 0.0266 0.0266 0.0266 0 -0.00(-5.18%)
Sep 10, 2015 0.0280 0.0280 0.0280 0.0280 15,000 +0.00(+12.00%)
Sep 09, 2015 0.0276 0.0280 0.0250 0.0250 155,000 -0.00(-16.67%)
Sep 08, 2015 0.0293 0.0300 0.0275 0.0300 122,635 -0.00(-3.54%)
Sep 04, 2015 0.0311 0.0311 0.0311 0 +0.00(+0.00%)
Sep 03, 2015 0.0290 0.0311 0.0275 0.0311 108,645 +0.00(+11.07%)
Sep 02, 2015 0.0300 0.0300 0.0275 0.0280 46,337 -0.00(-5.08%)
Sep 01, 2015 0.0295 0.0295 0.0290 0.0295 14,300 -0.00(-1.67%)
Aug 31, 2015 0.0300 0.0300 0.0300 0.0300 32,400 +0.00(+19.52%)
Aug 28, 2015 0.0275 0.0280 0.0251 0.0251 103,821 -0.00(-8.73%)
Aug 26, 2015 0.0275 0.0275 0.0275 0 -0.00(-0.36%)
Aug 25, 2015 0.0276 0.0276 0.0275 0.0276 56,700 +0.00(+0.00%)
Aug 24, 2015 0.0299 0.0299 0.0276 0.0276 52,127 +0.00(+0.00%)
Aug 21, 2015 0.0276 0.0288 0.0276 0.0276 20,729 -0.00(-8.00%)
Aug 20, 2015 0.0300 0.0300 0.0300 0.0300 17,500 +0.00(+0.00%)
Aug 19, 2015 0.0300 0.0300 0.0300 0.0300 163 +0.00(+0.00%)
Aug 18, 2015 0.0300 0.0300 0.0300 0.0300 126,855 +0.00(+0.00%)
Aug 17, 2015 0.0275 0.0300 0.0275 0.0300 129,474 +0.00(+6.76%)
Aug 14, 2015 0.0283 0.0283 0.0281 0.0281 15,873 +0.00(+0.00%)
Aug 12, 2015 0.0281 0.0281 0.0281 0 +0.00(+0.00%)
Aug 11, 2015 0.0300 0.0300 0.0281 0.0281 26,800 -0.00(-6.33%)
Aug 07, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 06, 2015 0.0300 0.0300 0.0300 0.0300 13,333 +0.00(+0.00%)
Aug 05, 2015 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.