Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0246 0.0246 0.0246 0.0246 2,000 +0.00(+6.96%)
Oct 29, 2019 0.0230 0.0230 0.0230 0 -0.01(-20.69%)
Oct 25, 2019 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Oct 24, 2019 0.0250 0.0290 0.0250 0.0290 16,520 +0.00(+16.00%)
Oct 23, 2019 0.0250 0.0250 0.0250 0.0250 7,480 +0.00(+0.00%)
Oct 22, 2019 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-13.79%)
Oct 21, 2019 0.0203 0.0290 0.0203 0.0290 11,400 +0.00(+0.00%)
Oct 18, 2019 0.0270 0.0298 0.0270 0.0290 51,000 +0.00(+11.97%)
Oct 17, 2019 0.0191 0.0259 0.0191 0.0259 26,650 +0.00(+3.60%)
Oct 16, 2019 0.0250 0.0250 0.0250 0.0250 14,800 -0.00(-3.47%)
Oct 15, 2019 0.0200 0.0259 0.0200 0.0259 90,000 +0.00(+17.73%)
Oct 14, 2019 0.0210 0.0265 0.0205 0.0220 190,318 +0.00(+1.85%)
Oct 11, 2019 0.0203 0.0216 0.0151 0.0216 152,700 +0.00(+0.00%)
Oct 10, 2019 0.0216 0.0216 0.0196 0.0216 399,360 -0.00(-18.49%)
Oct 08, 2019 0.0265 0.0265 0.0265 0 +0.00(+22.12%)
Oct 07, 2019 0.0216 0.0217 0.0216 0.0217 2,500 +0.00(+0.00%)
Oct 03, 2019 0.0217 0.0217 0.0217 0 -0.00(-3.12%)
Oct 02, 2019 0.0222 0.0277 0.0213 0.0224 89,100 -0.01(-20.00%)
Sep 30, 2019 0.0280 0.0280 0.0280 0 -0.00(-1.41%)
Sep 27, 2019 0.0284 0.0284 0.0284 0.0284 200 +0.00(+0.00%)
Sep 26, 2019 0.0215 0.0298 0.0215 0.0284 94,149 +0.01(+32.09%)
Sep 25, 2019 0.0215 0.0215 0.0215 0.0215 4,909 -0.00(-14.00%)
Sep 23, 2019 0.0250 0.0250 0.0250 0 -0.00(-13.79%)
Sep 20, 2019 0.0290 0.0290 0.0290 0.0290 3,100 +0.01(+26.09%)
Sep 19, 2019 0.0230 0.0230 0.0230 0.0230 751 -0.01(-22.56%)
Sep 17, 2019 0.0297 0.0297 0.0297 0 -0.00(-0.34%)
Sep 16, 2019 0.0212 0.0298 0.0212 0.0298 12,000 -0.00(-0.33%)
Sep 11, 2019 0.0299 0.0299 0.0299 0 +0.00(+0.00%)
Sep 10, 2019 0.0213 0.0299 0.0210 0.0299 22,500 +0.00(+19.60%)
Sep 06, 2019 0.0250 0.0250 0.0250 0 -0.00(-15.54%)
Sep 05, 2019 0.0228 0.0296 0.0228 0.0296 12,800 +0.00(+17.93%)
Sep 03, 2019 0.0251 0.0251 0.0251 0 -0.00(-5.28%)
Aug 30, 2019 0.0275 0.0275 0.0265 0.0265 57,500 -0.00(-3.28%)
Aug 29, 2019 0.0250 0.0275 0.0227 0.0274 114,300 -0.00(-7.74%)
Aug 27, 2019 0.0297 0.0297 0.0297 0 +0.01(+31.42%)
Aug 26, 2019 0.0226 0.0226 0.0226 0.0226 2,800 -0.01(-19.29%)
Aug 23, 2019 0.0360 0.0360 0.0226 0.0280 77,300 -0.00(-6.67%)
Aug 22, 2019 0.0258 0.0300 0.0258 0.0300 63,000 +0.00(+0.00%)
Aug 19, 2019 0.0300 0.0300 0.0300 0 +0.01(+22.45%)
Aug 16, 2019 0.0245 0.0245 0.0245 0.0245 500 +0.00(+11.36%)
Aug 14, 2019 0.0220 0.0220 0.0220 0 -0.01(-26.67%)
Aug 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 07, 2019 0.0300 0.0300 0.0300 0 +0.01(+29.31%)
Aug 06, 2019 0.0330 0.0330 0.0232 0.0232 10,866 +0.00(+7.91%)
Aug 05, 2019 0.0223 0.0327 0.0215 0.0215 13,572 -0.01(-34.25%)
Aug 02, 2019 0.0214 0.0327 0.0214 0.0327 11,000 +0.00(+10.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.