Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 27, 2021 0.0002 0.0002 0.0002 0.0002 69,685 +0.00(+0.00%)
Oct 26, 2021 0.0002 0.0002 0.0002 0.0002 9,750 +0.00(+0.00%)
Oct 25, 2021 0.0002 0.0002 0.0001 0.0002 900 +0.00(+100.00%)
Oct 19, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 01, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 30, 2021 0.0001 0.0001 0.0001 0.0001 12,010 +0.00(+0.00%)
Sep 28, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2021 0.0003 0.0003 0.0001 0.0001 57,650 -0.00(-66.67%)
Sep 23, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 22, 2021 0.0003 0.0003 0.0003 0.0003 67,180 -0.00(-25.00%)
Sep 21, 2021 0.0041 0.0068 0.0002 0.0004 209,037 -0.01(-93.33%)
Sep 20, 2021 0.0060 0.0060 0.0055 0.0060 6,655 -0.01(-57.14%)
Sep 17, 2021 0.0140 0.0140 0.0140 0.0140 9,800 +0.00(+23.89%)
Sep 13, 2021 0.0113 0.0113 0.0113 0 +0.00(+13.00%)
Sep 10, 2021 0.0099 0.0100 0.0099 0.0100 28,740 +0.00(+66.67%)
Sep 09, 2021 0.0100 0.0100 0.0060 0.0060 65,200 -0.01(-60.00%)
Sep 08, 2021 0.0090 0.0150 0.0071 0.0150 20,200 +0.01(+150.00%)
Sep 07, 2021 0.0106 0.0163 0.0060 0.0060 6,100 -0.02(-72.48%)
Sep 03, 2021 0.0106 0.0219 0.0106 0.0218 51,500 +0.00(+9.00%)
Sep 02, 2021 0.0152 0.0220 0.0100 0.0200 55,212 +0.00(+0.00%)
Aug 31, 2021 0.0200 0.0200 0.0200 0 -0.00(-18.37%)
Aug 30, 2021 0.0160 0.0245 0.0160 0.0245 264,800 +0.01(+44.12%)
Aug 27, 2021 0.0200 0.0229 0.0170 0.0170 184,180 -0.00(-20.93%)
Aug 26, 2021 0.0215 0.0215 0.0215 0.0215 4,550 -0.00(-4.44%)
Aug 25, 2021 0.0200 0.0250 0.0200 0.0225 24,500 +0.00(+0.00%)
Aug 24, 2021 0.0250 0.0250 0.0225 0.0225 11,100 +0.00(+12.50%)
Aug 23, 2021 0.0200 0.0200 0.0200 0.0200 7,500 +0.00(+0.00%)
Aug 20, 2021 0.0166 0.0237 0.0166 0.0200 56,450 -0.01(-25.65%)
Aug 19, 2021 0.0155 0.0269 0.0155 0.0269 32,800 +0.00(+0.37%)
Aug 18, 2021 0.0200 0.0268 0.0200 0.0268 48,395 +0.00(+20.72%)
Aug 17, 2021 0.0248 0.0249 0.0222 0.0222 82,100 -0.00(-10.84%)
Aug 13, 2021 0.0249 0.0249 0.0249 0 -0.00(-0.40%)
Aug 12, 2021 0.0210 0.0250 0.0210 0.0250 102,150 +0.00(+19.05%)
Aug 11, 2021 0.0230 0.0230 0.0200 0.0210 123,800 -0.00(-4.55%)
Aug 10, 2021 0.0147 0.0299 0.0100 0.0220 635,764 -0.02(-45.00%)
Aug 06, 2021 0.0400 0.0400 0.0400 0 -0.00(-5.88%)
Aug 05, 2021 0.0400 0.0450 0.0363 0.0425 61,075 -0.01(-15.00%)
Aug 04, 2021 0.0213 0.0700 0.0213 0.0500 185,225 +0.02(+88.68%)
Aug 03, 2021 0.0222 0.0299 0.0222 0.0265 27,640 +0.00(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.