Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rushnet Inc (OP: RSHN )

0.0003 +0.0001 (+50.00%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2008		0.0001	0.0001	0.0001	4,000	+0.00(+0.00%)
Oct 29, 2008	0.0001	0.0001	0.0001	0.0001	575,000	+0.00(+0.00%)
Oct 16, 2008		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 15, 2008	0.0001	0.0001	0.0001	0.0001	4,220,000	+0.00(+0.00%)
Oct 08, 2008	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 07, 2008	0.0001	0.0001	0.0001	0.0001	716,448	+0.00(+0.00%)
Oct 06, 2008	0.0001	0.0001	0.0001	0.0001	1,384,920	+0.00(+0.00%)
Oct 03, 2008	0.0001	0.0001	0.0001	0.0001	376,523	+0.00(+0.00%)
Oct 02, 2008	0.0001	0.0001	0.0001	0.0001	656,502	+0.00(+0.00%)
Aug 18, 2008		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 15, 2008	0.0001	0.0001	0.0001	0.0001	1,200,000	+0.00(+0.00%)
Aug 14, 2008		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 13, 2008	0.0001	0.0001	0.0001	0.0001	488,130	+0.00(+0.00%)
Aug 12, 2008	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 11, 2008	0.0001	0.0001	0.0001	0.0001	901,000	+0.00(+0.00%)
Aug 08, 2008	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 07, 2008	0.0001	0.0001	0.0001	0.0001	200,000	+0.00(+0.00%)
Aug 06, 2008	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 05, 2008	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 04, 2008	0.0001	0.0001	0.0001	0.0001	4,500,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rushnet Inc (OP: RSHN )

Historical Prices