Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0002 0.0002 0.0001 0.0001 765,600 -0.00(-50.00%)
Oct 29, 2020 0.0002 0.0002 0.0001 0.0002 8,141,777 +0.00(+0.00%)
Oct 28, 2020 0.0002 0.0002 0.0001 0.0002 929,500 +0.00(+0.00%)
Oct 27, 2020 0.0002 0.0002 0.0001 0.0002 1,658,050 +0.00(+0.00%)
Oct 26, 2020 0.0002 0.0002 0.0001 0.0002 5,819,000 +0.00(+100.00%)
Oct 23, 2020 0.0001 0.0001 0.0001 0.0001 13,500 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0002 0.0001 0.0001 7,406,940 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0002 0.0001 0.0001 28,772,500 -0.00(-50.00%)
Oct 20, 2020 0.0002 0.0002 0.0001 0.0002 2,740,184 +0.00(+0.00%)
Oct 19, 2020 0.0002 0.0002 0.0001 0.0002 18,138,306 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0002 0.0001 0.0002 39,730,100 +0.00(+100.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 0.0001 9,557,596 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0002 0.0001 0.0001 1,436,366 +0.00(+0.00%)
Oct 13, 2020 0.0002 0.0002 0.0001 0.0001 3,564,000 -0.00(-50.00%)
Oct 12, 2020 0.0002 0.0002 0.0001 0.0002 2,149,084 +0.00(+100.00%)
Oct 09, 2020 0.0001 0.0002 0.0001 0.0001 2,106,900 +0.00(+0.00%)
Oct 08, 2020 0.0002 0.0002 0.0001 0.0001 5,375,681 -0.00(-50.00%)
Oct 07, 2020 0.0001 0.0002 0.0001 0.0002 3,287,762 +0.00(+100.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0.0001 2,102,005 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0002 0.0001 0.0001 44,233,476 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0001 0.0001 0.0001 960,000 +0.00(+0.00%)
Oct 01, 2020 0.0002 0.0002 0.0001 0.0001 2,410,200 +0.00(+0.00%)
Sep 30, 2020 0.0001 0.0002 0.0001 0.0001 1,858,433 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0002 0.0001 0.0001 3,305,004 -0.00(-50.00%)
Sep 25, 2020 0.0001 0.0002 0.0001 0.0002 2,205,600 +0.00(+0.00%)
Sep 24, 2020 0.0002 0.0002 0.0002 0.0002 382,001 +0.00(+0.00%)
Sep 23, 2020 0.0002 0.0002 0.0002 0.0002 3,900,000 +0.00(+0.00%)
Sep 22, 2020 0.0002 0.0002 0.0001 0.0002 311,200 +0.00(+0.00%)
Sep 21, 2020 0.0002 0.0002 0.0001 0.0002 2,010,000 +0.00(+100.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0.0001 3,641,600 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0001 0.0001 0.0001 1,320,000 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0001 0.0001 0.0001 860,000 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0.0001 10,005,325 +0.00(+0.00%)
Sep 14, 2020 0.0002 0.0002 0.0001 0.0001 6,425,306 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0002 0.0001 0.0001 3,141,900 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0002 0.0001 0.0001 7,949,148 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0002 0.0001 0.0001 886,062 -0.00(-50.00%)
Sep 08, 2020 0.0002 0.0002 0.0001 0.0002 404,100 +0.00(+100.00%)
Sep 04, 2020 0.0001 0.0001 0.0001 0.0001 3,193,900 +0.00(+0.00%)
Sep 03, 2020 0.0002 0.0002 0.0001 0.0001 2,758,729 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Sep 01, 2020 0.0002 0.0002 0.0001 0.0001 16,160,694 -0.00(-50.00%)
Aug 31, 2020 0.0001 0.0002 0.0001 0.0002 3,007,805 +0.00(+100.00%)
Aug 28, 2020 0.0002 0.0002 0.0001 0.0001 3,367,700 -0.00(-50.00%)
Aug 27, 2020 0.0001 0.0002 0.0001 0.0002 1,353,000 +0.00(+100.00%)
Aug 26, 2020 0.0001 0.0001 0.0001 0.0001 3,645,000 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 24,024,952 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0002 0.0001 0.0001 21,304,514 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0002 0.0001 0.0001 14,596,400 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0.0001 13,610,050 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0001 0.0001 0.0001 2,717,500 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0001 0.0001 0.0001 13,956,000 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0.0001 3,349,500 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 7,660,000 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0002 0.0001 0.0001 8,657,314 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0002 0.0001 0.0001 90,265,408 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0001 0.0001 0.0001 5,418,500 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0.0001 5,205,000 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Aug 05, 2020 0.0001 0.0001 0.0001 0.0001 1,515,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.