Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Zoom Technologies (OP: ZOOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		0.0300	0.0300	0.0300	6	+0.00(+0.00%)
Oct 26, 2017		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Oct 12, 2017		0.0200	0.0200	0.0200	0	+0.02(+19900.00%)
Oct 05, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 21, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 20, 2017	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
Sep 19, 2017	0.0001	0.0001	0.0001	0.0001	200	-0.05(-99.80%)
Sep 13, 2017		0.0500	0.0500	0.0500	6	+0.00(+0.00%)
Sep 12, 2017	0.0500	0.0500	0.0500	0.0500	500	+0.01(+25.00%)
Sep 01, 2017		0.0400	0.0400	0.0400	0	+0.03(+300.00%)
Aug 28, 2017		0.0100	0.0100	0.0100	20	+0.00(+0.00%)
Aug 24, 2017		0.0100	0.0100	0.0100	0	-0.04(-80.00%)
Aug 23, 2017	0.0500	0.0500	0.0500	0.0500	100	+0.00(+0.00%)
Aug 16, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 15, 2017	0.0500	0.0500	0.0500	0.0500	1,100	+0.00(+0.00%)
Aug 14, 2017	0.0200	0.0500	0.0200	0.0500	1,311	-0.05(-50.00%)
Aug 10, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 09, 2017	0.1000	0.1000	0.1000	0.1000	1,350	+0.00(+0.00%)
Aug 08, 2017	0.1000	0.1000	0.1000	0.1000	1,510	+0.08(+525.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Zoom Technologies (OP: ZOOM )

Historical Prices