Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haidilao International Hldg Ltd (OP: HDALF )

2.500 UNCHANGED
Last Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.920 3.000 2.920 3.000 10,365 +0.09(+3.06%)
Oct 28, 2021 2.911 2.920 2.911 2.911 869 -0.42(-12.58%)
Oct 26, 2021 3.600 3.600 3.330 3.330 3,600 -0.42(-11.19%)
Oct 22, 2021 3.750 3.750 3.750 305 -0.34(-8.32%)
Oct 21, 2021 3.820 4.090 3.820 4.090 437 +0.20(+5.11%)
Oct 20, 2021 3.891 3.891 3.891 3.891 3,000 +0.01(+0.28%)
Oct 19, 2021 3.880 3.880 3.880 3.880 200 +0.26(+7.18%)
Oct 12, 2021 3.620 3.620 3.620 0 +0.07(+1.97%)
Oct 07, 2021 3.550 3.550 3.550 0 +0.24(+7.25%)
Oct 06, 2021 3.310 3.620 3.310 3.310 1,459 -0.74(-18.27%)
Sep 22, 2021 4.050 4.050 4.050 0 +0.00(+0.00%)
Sep 21, 2021 4.050 4.050 4.050 4.050 6,655 -0.10(-2.41%)
Sep 20, 2021 4.100 4.150 4.100 4.150 2,452 +0.31(+8.07%)
Sep 16, 2021 3.840 3.840 3.840 0 -0.37(-8.68%)
Sep 13, 2021 4.205 4.205 4.205 0 +0.11(+2.56%)
Sep 10, 2021 4.100 4.100 4.100 4.100 100 +0.26(+6.77%)
Aug 31, 2021 3.840 3.840 3.840 0 +0.34(+9.71%)
Aug 26, 2021 3.500 3.500 3.500 0 +0.00(+0.00%)
Aug 25, 2021 3.500 3.500 3.500 3.500 1,459 +0.05(+1.45%)
Aug 23, 2021 3.450 3.450 3.450 0 -0.31(-8.24%)
Aug 20, 2021 3.760 3.760 3.760 3.760 35,000 -0.25(-6.23%)
Aug 16, 2021 4.010 4.010 4.010 0 -0.20(-4.75%)
Aug 11, 2021 4.210 4.210 4.210 0 +0.15(+3.69%)
Aug 10, 2021 4.060 4.060 4.060 4.060 514 +0.07(+1.75%)
Aug 06, 2021 3.990 3.990 3.990 0 +0.00(+0.00%)
Aug 03, 2021 3.990 3.990 3.990 25 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.