Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Za Group Inc (OP: ZAAG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2023 0.0001 0 +0.00(+0.00%)
Oct 24, 2023 0.0001 0.0001 0.0001 0.0001 1,900,300 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Oct 09, 2023 0.0001 0 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Oct 04, 2023 0.0001 0 +0.00(+0.00%)
Oct 03, 2023 0.0001 0.0001 0.0001 0.0001 999,000 +0.00(+0.00%)
Oct 02, 2023 0.0001 0.0001 0.0001 0.0001 169,000 +0.00(+0.00%)
Sep 29, 2023 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Sep 25, 2023 0.0001 0 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0001 0.0001 0.0001 35,700 +0.00(+0.00%)
Sep 20, 2023 0.0001 0 +0.00(+0.00%)
Sep 14, 2023 0.0001 0 +0.00(+0.00%)
Sep 01, 2023 0.0001 0.0001 0.0001 0.0001 84,550 +0.00(+0.00%)
Aug 30, 2023 0.0001 0 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0001 0.0001 0.0001 460,000 +0.00(+0.00%)
Aug 23, 2023 0.0001 0 +0.00(+0.00%)
Aug 22, 2023 0.0001 0.0001 0.0001 0.0001 1,332,081 +0.00(+0.00%)
Aug 16, 2023 0.0001 0 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 11, 2023 0.0001 0 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0001 0.0001 0.0001 10,100 +0.00(+0.00%)
Aug 07, 2023 0.0001 0 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0001 0.0001 0.0001 3,042,500 +0.00(+0.00%)
Aug 03, 2023 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Aug 02, 2023 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.