Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alterola Biotech Inc (OP: ABTI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3300 0.3300 0.2702 0.3199 14,700 -0.01(-3.03%)
Oct 28, 2021 0.3350 0.3350 0.3000 0.3299 1,200 -0.01(-1.52%)
Oct 27, 2021 0.2750 0.3350 0.2750 0.3350 28,929 +0.03(+8.06%)
Oct 26, 2021 0.2750 0.3280 0.2350 0.3100 8,475 -0.02(-6.06%)
Oct 25, 2021 0.3200 0.3300 0.2100 0.3300 25,100 +0.01(+3.45%)
Oct 22, 2021 0.2700 0.3295 0.2600 0.3190 8,910 +0.06(+21.39%)
Oct 21, 2021 0.2576 0.3200 0.2121 0.2628 80,641 -0.06(-17.88%)
Oct 20, 2021 0.3420 0.3420 0.2800 0.3200 67,756 -0.02(-6.43%)
Oct 19, 2021 0.3430 0.3440 0.2601 0.3420 50,830 -0.00(-0.29%)
Oct 18, 2021 0.1990 0.3948 0.1971 0.3430 322,563 +0.20(+146.76%)
Oct 15, 2021 0.1675 0.2220 0.1224 0.1390 307,032 -0.05(-26.46%)
Oct 14, 2021 0.3800 0.3800 0.1760 0.1890 481,872 -0.19(-50.39%)
Oct 13, 2021 1.440 1.440 0.3775 0.3810 50,499 -1.02(-72.79%)
Oct 12, 2021 1.010 1.890 1.010 1.400 2,505 -0.49(-25.93%)
Oct 11, 2021 2.020 2.020 1.890 1.890 600 -0.59(-23.79%)
Oct 08, 2021 2.010 2.480 2.010 2.480 500 -0.02(-0.80%)
Oct 05, 2021 2.500 2.500 2.500 10 +0.50(+25.00%)
Oct 04, 2021 2.000 2.000 2.000 2.000 250 +0.00(+0.00%)
Oct 01, 2021 1.640 2.000 1.500 2.000 11,805 +0.60(+42.86%)
Sep 30, 2021 1.360 1.400 1.360 1.400 417 +0.04(+2.94%)
Sep 27, 2021 1.360 1.360 1.360 100 +0.00(+0.00%)
Sep 24, 2021 1.200 1.360 1.200 1.360 500 +0.00(+0.00%)
Sep 21, 2021 1.360 1.360 1.360 0 +0.10(+7.94%)
Sep 07, 2021 1.260 1.260 1.260 0 +0.00(+0.00%)
Sep 03, 2021 1.110 1.270 1.100 1.260 5,300 -0.17(-11.89%)
Sep 02, 2021 1.430 1.430 1.430 1.430 110 +0.23(+19.17%)
Sep 01, 2021 1.055 1.200 1.055 1.200 1,710 -0.23(-16.08%)
Aug 31, 2021 1.070 1.430 1.050 1.430 1,400 -0.06(-4.03%)
Aug 24, 2021 1.490 1.490 1.490 0 +0.00(+0.00%)
Aug 20, 2021 1.490 1.490 1.490 0 -0.11(-6.88%)
Aug 19, 2021 1.600 1.600 1.600 1.600 100 +0.05(+3.23%)
Aug 18, 2021 1.600 1.645 0.7500 1.550 7,800 -0.09(-5.49%)
Aug 17, 2021 1.650 1.650 1.640 1.640 500 +0.04(+2.50%)
Aug 13, 2021 1.600 1.600 1.600 0 +0.11(+7.38%)
Aug 12, 2021 1.510 1.510 1.260 1.490 7,625 -0.04(-2.61%)
Aug 11, 2021 1.510 1.530 1.510 1.530 2,100 -0.22(-12.57%)
Aug 10, 2021 1.510 1.750 1.510 1.750 2,100 -0.09(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.