Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Loop Media Inc (OP: LPTV )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2022					0	+0.00(+0.00%)
Sep 19, 2022	2.630	2.750	2.410	2.640	105,186	+0.21(+8.64%)
Sep 16, 2022	2.750	2.760	2.210	2.430	80,076	-0.32(-11.64%)
Sep 15, 2022	2.770	2.870	2.650	2.750	38,587	-0.07(-2.48%)
Sep 14, 2022	3.130	3.130	2.500	2.820	156,471	-0.43(-13.10%)
Sep 13, 2022	3.240	3.310	2.970	3.245	173,318	+0.22(+7.18%)
Sep 12, 2022	2.900	3.350	2.750	3.027	75,841	+0.23(+8.13%)
Sep 09, 2022	2.790	2.910	2.600	2.800	95,962	-0.05(-1.75%)
Sep 08, 2022	3.180	3.230	2.550	2.850	68,498	-0.33(-10.38%)
Sep 07, 2022	3.920	4.100	3.140	3.180	173,652	-0.52(-14.05%)
Sep 06, 2022	2.950	3.990	2.890	3.700	376,391	+0.81(+28.03%)
Sep 02, 2022	2.840	3.040	2.630	2.890	24,158	+0.04(+1.40%)
Sep 01, 2022	2.570	3.190	2.570	2.850	64,653	+0.10(+3.73%)
Aug 31, 2022	2.940	3.040	2.620	2.748	1,657	+0.13(+4.87%)
Aug 30, 2022	2.540	2.620	2.540	2.620	1,242	+0.22(+9.17%)
Aug 29, 2022	2.540	2.540	2.400	2.400	340	+0.00(+0.00%)
Aug 26, 2022	2.400	2.470	2.400	2.400	1,557	-0.08(-3.07%)
Aug 25, 2022	2.610	2.610	2.120	2.476	5,244	-0.21(-7.96%)
Aug 24, 2022	2.800	2.860	2.690	2.690	5,306	-0.17(-5.94%)
Aug 22, 2022				2.860	90	-0.03(-1.04%)
Aug 19, 2022	3.000	3.210	2.890	2.890	22,192	-0.06(-2.03%)
Aug 17, 2022				2.950	190	-0.02(-0.67%)
Aug 16, 2022	3.015	3.015	2.955	2.970	3,442	+0.05(+1.71%)
Aug 15, 2022	2.950	2.950	2.920	2.920	925	-0.03(-1.02%)
Aug 12, 2022	2.950	3.150	2.850	2.950	15,498	+0.00(+0.00%)
Aug 11, 2022	2.971	2.980	2.950	2.950	5,415	+0.00(+0.00%)
Aug 10, 2022	2.930	2.950	2.915	2.950	5,076	+0.10(+3.51%)
Aug 09, 2022	2.900	3.030	2.800	2.850	7,360	-0.05(-1.72%)
Aug 08, 2022	2.900	2.930	2.850	2.900	8,227	+0.05(+1.75%)
Aug 05, 2022	2.830	2.950	2.830	2.850	2,847	-0.02(-0.70%)
Aug 04, 2022	3.090	3.190	2.810	2.870	12,678	-0.04(-1.37%)
Aug 03, 2022	2.900	3.150	2.710	2.910	15,982	+0.06(+2.11%)
Aug 02, 2022	2.820	2.850	2.780	2.850	12,021	-0.10(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Loop Media Inc (OP: LPTV )

Historical Prices