Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: STUPF )

N/A UNCHANGED

Last Price Updated: 9:40 AM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				0.0678	10	+0.02(+51.34%)
Oct 27, 2022	0.0449	0.0680	0.0345	0.0448	2,405	-0.02(-34.21%)
Oct 26, 2022	0.0681	0.0681	0.0681	0.0681	125	+0.03(+63.31%)
Oct 25, 2022	0.0417	0.0681	0.0417	0.0417	1,975	-0.01(-16.93%)
Oct 04, 2022				0.0502	0	+0.03(+118.26%)
Oct 03, 2022	0.0116	0.0303	0.0116	0.0230	1,112	-0.03(-54.18%)
Sep 27, 2022				0.0502	0	+0.02(+60.38%)
Sep 26, 2022	0.0313	0.0313	0.0313	0.0313	1,912	-0.02(-42.99%)
Sep 22, 2022				0.0549	5	-0.04(-44.88%)
Sep 21, 2022	0.0648	0.0996	0.0648	0.0996	3,141	+0.08(+400.50%)
Sep 20, 2022	0.0199	0.0199	0.0199	0.0199	298,020	-0.01(-36.01%)
Sep 15, 2022				0.0311	0	-0.05(-61.27%)
Sep 07, 2022				0.0803	0	+0.05(+158.20%)
Sep 06, 2022	0.0311	0.0311	0.0231	0.0311	851	+0.01(+20.08%)
Sep 02, 2022	0.0259	0.0629	0.0259	0.0259	1,384	-0.01(-33.93%)
Sep 01, 2022	0.0657	0.0657	0.0392	0.0392	835	+0.01(+53.12%)
Aug 30, 2022				0.0256	0	-0.04(-62.79%)
Aug 29, 2022	0.0688	0.0688	0.0688	0.0688	232	+0.02(+37.60%)
Aug 18, 2022				0.0500	0	+0.00(+1.42%)
Aug 09, 2022				0.0493	20	-0.03(-34.18%)
Aug 05, 2022				0.0749	0	-0.03(-28.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: STUPF )

Historical Prices