Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Pharma Inc (OP: SILO )

N/A UNCHANGED
Last Price Updated: 3:23 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2195 0.2195 0.1906 0.2000 76,632 -0.01(-4.67%)
Oct 28, 2021 0.1952 0.2195 0.1801 0.2098 89,373 +0.01(+7.15%)
Oct 27, 2021 0.1998 0.2200 0.1953 0.1958 191,874 +0.00(+0.41%)
Oct 26, 2021 0.1999 0.1999 0.1803 0.1950 59,411 +0.00(+0.05%)
Oct 25, 2021 0.1851 0.1999 0.1800 0.1949 53,821 +0.01(+5.29%)
Oct 22, 2021 0.1900 0.1999 0.1800 0.1851 66,513 -0.01(-7.40%)
Oct 21, 2021 0.1800 0.2092 0.1800 0.1999 66,538 +0.00(+2.09%)
Oct 20, 2021 0.2013 0.2014 0.1800 0.1958 84,464 -0.01(-6.54%)
Oct 19, 2021 0.2088 0.2099 0.1851 0.2095 41,216 +0.02(+13.06%)
Oct 18, 2021 0.2020 0.2295 0.1826 0.1853 60,112 -0.02(-10.40%)
Oct 15, 2021 0.2200 0.2294 0.2051 0.2068 41,827 -0.01(-5.14%)
Oct 14, 2021 0.2018 0.2195 0.2011 0.2180 71,608 +0.00(+2.30%)
Oct 13, 2021 0.2295 0.2295 0.2010 0.2131 65,469 +0.01(+3.95%)
Oct 12, 2021 0.2289 0.2290 0.2050 0.2050 66,231 -0.01(-5.09%)
Oct 11, 2021 0.2345 0.2345 0.2160 0.2160 38,451 -0.01(-5.30%)
Oct 08, 2021 0.2390 0.2390 0.2130 0.2281 14,932 +0.02(+7.09%)
Oct 07, 2021 0.2390 0.2390 0.1950 0.2130 112,443 -0.01(-3.58%)
Oct 06, 2021 0.2204 0.2398 0.1921 0.2209 40,456 -0.01(-4.78%)
Oct 05, 2021 0.2200 0.2398 0.1910 0.2320 34,551 +0.00(+1.05%)
Oct 04, 2021 0.2012 0.2450 0.2000 0.2296 192,731 +0.01(+3.42%)
Oct 01, 2021 0.1976 0.2350 0.1976 0.2220 304,586 +0.03(+13.85%)
Sep 30, 2021 0.1911 0.1995 0.1910 0.1950 37,182 +0.00(+0.00%)
Sep 29, 2021 0.2050 0.2050 0.1900 0.1950 38,618 +0.01(+6.56%)
Sep 28, 2021 0.2000 0.2050 0.1830 0.1830 134,910 -0.02(-8.50%)
Sep 27, 2021 0.2000 0.2050 0.1910 0.2000 207,713 +0.02(+8.11%)
Sep 24, 2021 0.1850 0.2000 0.1850 0.1850 146,676 +0.00(+2.55%)
Sep 23, 2021 0.1885 0.1920 0.1731 0.1804 92,000 +0.00(+0.22%)
Sep 22, 2021 0.1851 0.1870 0.1730 0.1800 92,549 -0.01(-5.36%)
Sep 21, 2021 0.1653 0.2018 0.1653 0.1902 103,291 +0.02(+14.58%)
Sep 20, 2021 0.1650 0.2050 0.1650 0.1660 278,468 -0.01(-5.14%)
Sep 17, 2021 0.1900 0.1950 0.1627 0.1750 184,578 -0.02(-7.94%)
Sep 16, 2021 0.1900 0.1975 0.1650 0.1901 134,118 +0.01(+2.76%)
Sep 15, 2021 0.1700 0.1909 0.1700 0.1850 179,359 +0.02(+12.87%)
Sep 14, 2021 0.1698 0.1820 0.1605 0.1639 239,346 +0.00(+2.37%)
Sep 13, 2021 0.1700 0.1740 0.1600 0.1601 58,318 -0.01(-5.55%)
Sep 10, 2021 0.1680 0.1740 0.1600 0.1695 119,963 +0.00(+2.73%)
Sep 09, 2021 0.1601 0.1734 0.1601 0.1650 46,016 -0.00(-1.79%)
Sep 08, 2021 0.1699 0.1734 0.1600 0.1680 86,426 -0.00(-1.18%)
Sep 07, 2021 0.1785 0.1785 0.1600 0.1700 42,266 -0.01(-4.71%)
Sep 03, 2021 0.1550 0.1785 0.1550 0.1784 66,387 +0.01(+6.19%)
Sep 02, 2021 0.1670 0.1790 0.1650 0.1680 86,809 +0.00(+0.60%)
Sep 01, 2021 0.1660 0.1799 0.1600 0.1670 38,429 +0.00(+0.06%)
Aug 31, 2021 0.1651 0.1891 0.1601 0.1669 53,600 +0.00(+0.97%)
Aug 30, 2021 0.1895 0.1895 0.1650 0.1653 69,793 +0.00(+0.18%)
Aug 27, 2021 0.1642 0.1845 0.1642 0.1650 39,428 -0.01(-3.06%)
Aug 26, 2021 0.1773 0.1845 0.1605 0.1702 34,861 +0.00(+0.29%)
Aug 25, 2021 0.1662 0.1750 0.1602 0.1697 48,868 -0.01(-3.03%)
Aug 24, 2021 0.1602 0.1750 0.1600 0.1750 18,239 +0.01(+9.17%)
Aug 23, 2021 0.1648 0.1791 0.1570 0.1603 124,667 -0.00(-2.73%)
Aug 20, 2021 0.1786 0.1791 0.1550 0.1648 22,216 +0.01(+6.32%)
Aug 19, 2021 0.1733 0.1795 0.1550 0.1550 44,592 -0.02(-12.43%)
Aug 18, 2021 0.1769 0.1770 0.1670 0.1770 33,705 +0.01(+5.99%)
Aug 17, 2021 0.1724 0.1768 0.1600 0.1670 51,509 -0.01(-3.02%)
Aug 16, 2021 0.1770 0.1770 0.1601 0.1722 53,637 -0.00(-2.60%)
Aug 13, 2021 0.1750 0.1800 0.1611 0.1768 62,557 +0.02(+10.29%)
Aug 12, 2021 0.1750 0.1750 0.1600 0.1603 55,075 -0.01(-8.24%)
Aug 11, 2021 0.1750 0.1750 0.1520 0.1747 138,086 -0.00(-0.17%)
Aug 10, 2021 0.1988 0.1996 0.1316 0.1750 340,560 -0.02(-7.89%)
Aug 09, 2021 0.1864 0.1996 0.1714 0.1900 76,002 +0.00(+1.93%)
Aug 06, 2021 0.1731 0.1892 0.1620 0.1864 48,034 +0.01(+4.95%)
Aug 05, 2021 0.1848 0.1895 0.1660 0.1776 106,867 +0.00(+2.36%)
Aug 04, 2021 0.1824 0.1847 0.1735 0.1735 27,867 +0.00(+0.75%)
Aug 03, 2021 0.1700 0.1848 0.1700 0.1722 31,409 +0.00(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.