Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tarku Res Ltd (OP: TRKUF )

0.0160 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2021		0.0700	0.0700	0.0700	0	-0.00(-4.24%)
Oct 25, 2021	0.0731	0.0731	0.0731	0.0731	20,000	+0.01(+14.94%)
Oct 13, 2021		0.0636	0.0636	0.0636	0	-0.01(-11.30%)
Oct 12, 2021	0.0717	0.0717	0.0717	0.0717	100	+0.00(+6.07%)
Oct 01, 2021		0.0676	0.0676	0.0676	0	-0.02(-19.04%)
Sep 17, 2021		0.0835	0.0835	0.0835	0	+0.01(+11.33%)
Sep 01, 2021		0.0750	0.0750	0.0750	0	+0.01(+25.00%)
Aug 30, 2021		0.0600	0.0600	0.0600	0	-0.00(-5.51%)
Aug 27, 2021	0.0635	0.0635	0.0635	0.0635	5,000	-0.01(-10.18%)
Aug 23, 2021		0.0707	0.0707	0.0707	0	-0.00(-1.81%)
Aug 12, 2021		0.0720	0.0720	0.0720	0	+0.00(+0.00%)
Aug 11, 2021	0.0720	0.0720	0.0720	0.0720	3,000	-0.00(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tarku Res Ltd (OP: TRKUF )

Historical Prices