Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tarku Res Ltd (OP: TRKUF )

0.0160 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				0.0171	0	-0.00(-22.27%)
Oct 27, 2023	0.0220	0.0220	0.0220	0.0220	11,660	+0.00(+20.22%)
Oct 25, 2023				0.0183	0	-0.00(-9.41%)
Oct 23, 2023				0.0202	0	-0.00(-19.20%)
Oct 18, 2023				0.0250	0	+0.00(+19.05%)
Oct 16, 2023				0.0210	0	-0.00(-8.70%)
Oct 13, 2023	0.0183	0.0230	0.0180	0.0230	203,000	-0.00(-4.17%)
Oct 11, 2023				0.0240	0	+0.00(+9.09%)
Oct 10, 2023	0.0220	0.0220	0.0220	0.0220	5,000	+0.00(+20.22%)
Oct 06, 2023				0.0183	0	-0.00(-19.38%)
Oct 03, 2023				0.0227	0	+0.00(+0.89%)
Oct 02, 2023	0.0234	0.0234	0.0225	0.0225	34,786	-0.00(-10.36%)
Sep 27, 2023				0.0251	0	-0.00(-13.15%)
Sep 26, 2023	0.0289	0.0289	0.0289	0.0289	24,667	+0.00(+1.40%)
Sep 12, 2023				0.0285	0	+0.01(+26.11%)
Sep 11, 2023	0.0257	0.0257	0.0221	0.0226	121,500	-0.00(-13.08%)
Aug 30, 2023				0.0260	0	+0.00(+11.11%)
Aug 28, 2023				0.0234	0	+0.00(+3.54%)
Aug 24, 2023				0.0226	0	-0.00(-14.07%)
Aug 23, 2023	0.0256	0.0263	0.0256	0.0263	19,000	+0.00(+5.20%)
Aug 21, 2023				0.0250	0	-0.00(-0.40%)
Aug 17, 2023				0.0251	0	+0.00(+0.00%)
Aug 15, 2023				0.0251	0	-0.00(-2.33%)
Aug 11, 2023				0.0257	0	-0.00(-2.28%)
Aug 09, 2023				0.0263	0	-0.00(-0.75%)
Aug 03, 2023				0.0265	0	+0.00(+5.58%)
Aug 02, 2023	0.0251	0.0251	0.0251	0.0251	6,500	-0.00(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tarku Res Ltd (OP: TRKUF )

Historical Prices