Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearmind Medicine Inc (OP: CMNDF )

N/A UNCHANGED

Last Price Updated: 10:24 AM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2022				0.2099	0	-0.00(-0.05%)
Sep 23, 2022				0.2100	210	+0.00(+0.00%)
Sep 22, 2022	0.2100	0.2100	0.2036	0.2100	2,860	+0.01(+3.96%)
Sep 16, 2022				0.2020	1,000	+0.01(+6.37%)
Sep 13, 2022				0.1899	0	-0.05(-20.84%)
Sep 06, 2022				0.2399	5	-0.09(-27.26%)
Sep 02, 2022	0.3298	0.3298	0.3298	0.3298	1,000	+0.09(+40.34%)
Sep 01, 2022	0.2350	0.2350	0.2350	0.2350	1,000	-0.01(-3.01%)
Aug 30, 2022				0.2423	0	+0.07(+40.87%)
Aug 25, 2022				0.1720	0	-0.07(-29.45%)
Aug 24, 2022	0.2517	0.2753	0.2438	0.2438	10,125	-0.01(-2.48%)
Aug 15, 2022				0.2500	190	-0.03(-10.71%)
Aug 12, 2022	0.2800	0.2800	0.2800	0.2800	2,505	+0.02(+8.86%)
Aug 05, 2022				0.2572	5	+0.04(+17.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearmind Medicine Inc (OP: CMNDF )

Historical Prices