Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Irwin Naturals Inc (OP: IWINF )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.200	2.200	2.200	2.200	200	+0.09(+4.27%)
Oct 28, 2022	2.080	2.110	2.080	2.110	925	-0.09(-4.17%)
Oct 27, 2022	2.281	2.281	2.100	2.202	1,683	+0.03(+1.30%)
Oct 25, 2022				2.174	0	+0.04(+2.05%)
Oct 24, 2022	2.069	2.130	2.032	2.130	406	+0.04(+1.77%)
Oct 21, 2022	2.054	2.100	2.054	2.093	701	+0.09(+4.65%)
Oct 20, 2022	2.060	2.060	2.000	2.000	1,670	+0.11(+5.58%)
Oct 19, 2022	1.800	1.894	1.800	1.894	1,650	+0.22(+12.95%)
Oct 18, 2022	1.790	1.790	1.677	1.677	675	-0.12(-6.52%)
Oct 17, 2022	1.794	1.794	1.794	1.794	223	-0.06(-3.02%)
Oct 13, 2022				1.850	10	+0.19(+11.11%)
Oct 12, 2022	1.910	1.910	1.665	1.665	337	+0.13(+8.22%)
Oct 11, 2022	1.532	1.538	1.532	1.538	623	+0.37(+31.48%)
Oct 10, 2022	1.170	1.170	1.170	1.170	200	-0.38(-24.51%)
Oct 07, 2022	1.550	1.550	1.550	1.550	590	+0.00(+0.00%)
Oct 06, 2022	1.560	1.570	1.550	1.550	5,375	+0.08(+5.62%)
Oct 05, 2022	1.440	1.468	1.440	1.468	1,679	-0.14(-8.85%)
Oct 04, 2022	1.580	1.610	1.547	1.610	1,700	+0.03(+1.90%)
Oct 03, 2022	1.580	1.580	1.580	1.580	665	+0.07(+4.78%)
Sep 30, 2022	1.508	1.508	1.508	1.508	200	-0.01(-0.66%)
Sep 29, 2022	1.518	1.518	1.518	1.518	225	-0.06(-3.89%)
Sep 28, 2022	1.579	1.579	1.579	1.579	200	+0.50(+46.21%)
Sep 26, 2022				1.080	0	-0.72(-39.99%)
Sep 19, 2022				1.800	0	-0.16(-8.16%)
Sep 16, 2022	1.960	1.960	1.960	1.960	275	+0.01(+0.67%)
Sep 13, 2022				1.947	200	-0.01(-0.67%)
Sep 12, 2022	1.960	1.960	1.960	1.960	625	+0.30(+18.16%)
Sep 09, 2022	1.659	1.659	1.659	1.659	160	+0.01(+0.52%)
Sep 08, 2022	1.700	1.703	1.650	1.650	1,261	-0.33(-16.63%)
Sep 07, 2022	1.980	1.980	1.980	1.980	150	-0.49(-19.85%)
Sep 02, 2022				2.470	10	+0.57(+30.00%)
Sep 01, 2022	1.900	1.900	1.900	1.900	110	-0.05(-2.56%)
Aug 30, 2022				1.950	0	-0.15(-7.20%)
Aug 29, 2022	2.101	2.101	2.101	2.101	175	-0.29(-12.08%)
Aug 25, 2022				2.390	0	+0.20(+8.98%)
Aug 24, 2022	2.193	2.193	2.193	2.193	250	-0.02(-0.84%)
Aug 23, 2022	2.249	2.249	2.212	2.212	425	+0.11(+5.32%)
Aug 22, 2022	2.350	2.350	1.981	2.100	523	-0.10(-4.55%)
Aug 19, 2022	2.317	2.320	2.200	2.200	1,000	+0.00(+0.00%)
Aug 18, 2022	2.275	2.275	2.159	2.200	700	-0.18(-7.54%)
Aug 16, 2022				2.379	45	+0.00(+0.13%)
Aug 15, 2022	2.376	2.376	2.376	2.376	100	-0.06(-2.47%)
Aug 12, 2022	2.436	2.436	2.436	2.436	150	+0.05(+1.94%)
Aug 11, 2022	2.433	2.441	2.390	2.390	550	-0.01(-0.39%)
Aug 10, 2022	2.399	2.399	2.399	2.399	552	+0.05(+2.10%)
Aug 09, 2022	2.334	2.350	2.150	2.350	2,375	-0.39(-14.23%)
Aug 08, 2022	2.265	2.740	2.265	2.740	655	+0.45(+19.75%)
Aug 05, 2022	2.288	2.288	2.288	2.288	550	+0.02(+0.96%)
Aug 04, 2022	2.600	2.600	2.266	2.266	429	-0.03(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Irwin Naturals Inc (OP: IWINF )

Historical Prices