Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FLWBF )

0.1367 -0.0040 (-2.84%)
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2023 0.1749 2,532 +0.01(+9.24%)
Oct 25, 2023 0.1601 0.1601 0.1601 0.1601 5,035 -0.00(-2.67%)
Oct 23, 2023 0.1645 0 -0.01(-6.27%)
Oct 20, 2023 0.2000 0.2000 0.1645 0.1755 12,800 -0.02(-12.25%)
Oct 17, 2023 0.2000 0 -0.01(-6.67%)
Oct 12, 2023 0.2143 0 +0.03(+16.47%)
Oct 06, 2023 0.1840 0 +0.01(+8.24%)
Oct 05, 2023 0.1914 0.1914 0.1700 0.1700 700 +0.01(+5.59%)
Oct 04, 2023 0.1816 0.1816 0.1202 0.1610 36,065 -0.04(-18.69%)
Oct 03, 2023 0.2005 0.2005 0.1980 0.1980 15,170 -0.10(-32.65%)
Oct 02, 2023 0.2940 0.2940 0.2119 0.2940 400 +0.07(+29.52%)
Sep 28, 2023 0.2270 0 -0.01(-4.94%)
Sep 22, 2023 0.2388 0 -0.01(-4.48%)
Sep 15, 2023 0.2500 0 +0.00(+0.00%)
Sep 12, 2023 0.2500 0 -0.02(-7.92%)
Sep 08, 2023 0.2715 68 +0.01(+4.83%)
Sep 06, 2023 0.2590 0 -0.02(-6.83%)
Sep 05, 2023 0.2780 0.2780 0.2780 0.2780 700 +0.03(+11.20%)
Sep 01, 2023 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Aug 31, 2023 0.2500 0.2500 0.2500 0.2500 1,500 -0.00(-0.04%)
Aug 30, 2023 0.2569 0.2569 0.2500 0.2501 7,500 +0.00(+0.04%)
Aug 29, 2023 0.2500 0.2500 0.2500 0.2500 3,000 -0.02(-8.09%)
Aug 25, 2023 0.2720 300 +0.02(+8.11%)
Aug 24, 2023 0.2710 0.2710 0.2516 0.2516 4,000 -0.02(-6.81%)
Aug 22, 2023 0.2700 0 +0.00(+1.47%)
Aug 16, 2023 0.2661 0 -0.00(-1.74%)
Aug 15, 2023 0.2708 0.2708 0.2708 0.2708 2,500 -0.08(-22.12%)
Aug 10, 2023 0.3477 0 +0.05(+17.63%)
Aug 09, 2023 0.2956 0.2957 0.2956 0.2956 5,068 -0.08(-21.74%)
Aug 08, 2023 0.2842 0.3777 0.2842 0.3777 3,000 +0.10(+37.40%)
Aug 07, 2023 0.2749 0.2749 0.2749 0.2749 100 -0.01(-2.69%)
Aug 04, 2023 0.3100 0.3367 0.2825 0.2825 58,025 -0.06(-16.91%)
Aug 02, 2023 0.3400 0 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.