Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: UNVGY )

15.42 -0.13 (-0.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.790 9.940 9.615 9.720 227,748 -0.05(-0.51%)
Oct 28, 2022 9.890 9.900 9.660 9.770 178,178 -0.35(-3.46%)
Oct 27, 2022 10.32 10.68 10.12 10.12 94,630 -0.39(-3.71%)
Oct 26, 2022 10.33 10.60 10.33 10.51 69,232 +0.03(+0.29%)
Oct 25, 2022 10.11 10.53 10.09 10.48 214,569 +0.88(+9.17%)
Oct 24, 2022 9.390 9.670 9.260 9.600 534,028 +0.22(+2.35%)
Oct 21, 2022 9.170 9.620 9.120 9.380 48,022 +0.29(+3.19%)
Oct 20, 2022 9.048 9.430 9.040 9.090 128,755 -0.14(-1.52%)
Oct 19, 2022 9.400 9.430 9.120 9.230 43,094 -0.12(-1.28%)
Oct 18, 2022 9.400 9.470 9.300 9.350 55,938 +0.16(+1.74%)
Oct 17, 2022 9.110 9.308 9.060 9.190 282,348 +0.24(+2.68%)
Oct 14, 2022 9.100 9.120 8.890 8.950 63,684 -0.04(-0.44%)
Oct 13, 2022 8.460 9.000 8.440 8.990 141,628 +0.43(+5.02%)
Oct 12, 2022 8.345 8.650 8.345 8.560 494,181 +0.24(+2.88%)
Oct 11, 2022 8.300 8.500 8.110 8.320 87,095 -0.15(-1.77%)
Oct 10, 2022 8.588 8.670 8.440 8.470 251,563 -0.12(-1.40%)
Oct 07, 2022 8.730 8.910 8.510 8.590 131,956 -0.60(-6.52%)
Oct 06, 2022 9.330 9.420 9.140 9.189 50,041 -0.30(-3.17%)
Oct 05, 2022 9.570 9.730 9.380 9.490 367,710 -0.46(-4.62%)
Oct 04, 2022 9.910 10.15 9.860 9.950 46,534 +0.48(+5.12%)
Oct 03, 2022 9.265 9.681 9.220 9.465 133,226 +0.07(+0.80%)
Sep 30, 2022 9.280 9.546 9.280 9.390 94,158 +0.29(+3.19%)
Sep 29, 2022 9.200 9.260 8.940 9.100 109,981 -0.26(-2.78%)
Sep 28, 2022 8.980 9.360 8.900 9.360 565,670 +0.41(+4.58%)
Sep 27, 2022 9.030 9.150 8.810 8.950 518,853 -0.00(-0.02%)
Sep 26, 2022 8.900 9.150 8.830 8.952 106,627 +0.05(+0.58%)
Sep 23, 2022 9.000 9.000 8.800 8.900 83,116 -0.12(-1.33%)
Sep 22, 2022 8.960 9.190 8.870 9.020 92,847 +0.12(+1.35%)
Sep 21, 2022 8.898 9.180 8.850 8.900 100,658 -0.07(-0.80%)
Sep 20, 2022 9.060 9.130 8.944 8.972 34,978 -0.35(-3.74%)
Sep 19, 2022 9.180 9.350 9.180 9.320 93,009 -0.02(-0.21%)
Sep 16, 2022 9.270 9.420 9.200 9.340 51,324 -0.35(-3.63%)
Sep 15, 2022 9.726 9.790 9.670 9.692 201,916 +0.02(+0.25%)
Sep 14, 2022 9.650 9.820 9.580 9.668 59,683 +0.02(+0.19%)
Sep 13, 2022 9.820 9.920 9.650 9.650 68,146 -0.33(-3.31%)
Sep 12, 2022 9.995 10.12 9.980 9.980 84,365 +0.20(+2.04%)
Sep 09, 2022 9.812 9.850 9.750 9.780 91,793 +0.22(+2.30%)
Sep 08, 2022 9.570 9.635 9.450 9.560 144,260 -0.02(-0.21%)
Sep 07, 2022 9.440 9.610 9.390 9.580 91,979 +0.14(+1.48%)
Sep 06, 2022 9.610 9.610 9.430 9.440 182,958 +0.15(+1.61%)
Sep 02, 2022 9.560 9.592 9.270 9.290 65,389 -0.21(-2.16%)
Sep 01, 2022 9.530 9.600 9.390 9.495 144,757 -0.35(-3.52%)
Aug 31, 2022 9.840 9.990 9.840 9.842 310,929 +0.13(+1.31%)
Aug 30, 2022 9.950 10.04 9.660 9.715 165,492 -0.35(-3.48%)
Aug 29, 2022 10.01 10.33 9.990 10.06 116,629 +0.00(+0.05%)
Aug 26, 2022 10.34 10.42 10.04 10.06 69,317 -0.26(-2.48%)
Aug 25, 2022 10.25 10.38 10.18 10.32 35,845 +0.09(+0.84%)
Aug 24, 2022 10.08 10.50 10.08 10.23 63,189 +0.14(+1.44%)
Aug 23, 2022 10.03 10.33 10.03 10.09 135,155 +0.04(+0.35%)
Aug 22, 2022 10.43 10.43 10.00 10.05 182,818 -0.35(-3.37%)
Aug 19, 2022 10.58 10.85 10.37 10.40 40,202 -0.30(-2.80%)
Aug 18, 2022 10.77 10.82 10.68 10.70 50,308 -0.20(-1.83%)
Aug 17, 2022 10.84 11.08 10.80 10.90 23,745 +0.02(+0.18%)
Aug 16, 2022 10.83 11.15 10.81 10.88 73,988 -0.12(-1.09%)
Aug 15, 2022 11.22 11.22 10.91 11.00 767,325 -0.05(-0.45%)
Aug 12, 2022 10.95 11.08 10.91 11.05 97,373 +0.11(+1.01%)
Aug 11, 2022 11.07 11.11 10.94 10.94 91,990 -0.05(-0.45%)
Aug 10, 2022 10.96 11.32 10.87 10.99 73,263 +0.19(+1.76%)
Aug 09, 2022 10.80 11.08 10.75 10.80 197,777 -0.12(-1.10%)
Aug 08, 2022 10.94 11.19 10.80 10.92 67,150 -0.03(-0.27%)
Aug 05, 2022 10.89 11.35 10.86 10.95 75,633 -0.28(-2.49%)
Aug 04, 2022 11.31 11.33 11.15 11.23 48,650 -0.20(-1.75%)
Aug 03, 2022 11.35 11.60 11.27 11.43 52,486 +0.12(+1.06%)
Aug 02, 2022 11.30 11.62 11.23 11.31 49,416 -0.06(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.