Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ODDAF )

0.1198 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2490 63 +0.01(+2.89%)
Oct 26, 2022 0.2420 2 -0.00(-0.70%)
Oct 21, 2022 0.2437 2,028 -0.01(-3.49%)
Oct 20, 2022 0.2500 0.2525 0.2500 0.2525 1,670 +0.00(+1.00%)
Oct 19, 2022 0.2600 0.2663 0.2481 0.2500 8,500 -0.00(-0.64%)
Oct 18, 2022 0.2460 0.2516 0.2460 0.2516 2,119 +0.00(+1.82%)
Oct 17, 2022 0.2484 0.2500 0.2454 0.2471 6,273 -0.02(-7.76%)
Oct 14, 2022 0.2669 0.2800 0.2669 0.2679 3,834 -0.01(-4.08%)
Oct 13, 2022 0.2793 0.2793 0.2793 0.2793 5,629 +0.00(+1.31%)
Oct 12, 2022 0.2828 0.2929 0.2717 0.2757 9,198 +0.00(+0.88%)
Oct 11, 2022 0.2800 0.2800 0.2733 0.2733 4,975 -0.01(-2.39%)
Oct 10, 2022 0.3080 0.3080 0.2650 0.2800 1,333 +0.00(+0.00%)
Oct 07, 2022 0.2000 0.2800 0.2000 0.2800 4,360 +0.00(+0.04%)
Oct 06, 2022 0.2393 0.2800 0.2393 0.2799 2,530 +0.01(+3.67%)
Oct 04, 2022 0.2700 1,000 +0.03(+10.34%)
Sep 29, 2022 0.2447 704 -0.03(-9.84%)
Sep 28, 2022 0.2714 0.2714 0.2714 0.2714 100 +0.02(+9.88%)
Sep 27, 2022 0.2472 0.2472 0.2470 0.2470 7,300 -0.00(-1.20%)
Sep 26, 2022 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+1.92%)
Sep 23, 2022 0.2480 0.2638 0.2453 0.2453 550 -0.01(-5.65%)
Sep 22, 2022 0.2651 0.2781 0.2600 0.2600 18,627 -0.00(-0.12%)
Sep 19, 2022 0.2603 21 -0.01(-3.63%)
Sep 15, 2022 0.2701 0 -0.02(-5.59%)
Sep 13, 2022 0.2861 150 -0.06(-18.26%)
Sep 12, 2022 0.3046 0.3500 0.2979 0.3500 1,650 +0.00(+0.17%)
Sep 09, 2022 0.2900 0.3494 0.2700 0.3494 13,072 +0.02(+7.51%)
Sep 08, 2022 0.3250 0.3250 0.3250 0.3250 523 -0.03(-8.84%)
Sep 07, 2022 0.3565 0.3565 0.3565 0.3565 100 +0.05(+15.00%)
Sep 06, 2022 0.2610 0.3100 0.2610 0.3100 1,685 +0.01(+3.44%)
Sep 02, 2022 0.2997 0.2997 0.2997 0.2997 656 -0.01(-2.73%)
Sep 01, 2022 0.3600 0.3600 0.3010 0.3081 21,033 -0.05(-14.35%)
Aug 31, 2022 0.2520 0.3597 0.2520 0.3597 1,000 +0.03(+9.07%)
Aug 30, 2022 0.3300 0.3300 0.3298 0.3298 7,123 -0.00(-1.23%)
Aug 29, 2022 0.3200 0.3339 0.3200 0.3339 2,001 -0.03(-7.25%)
Aug 26, 2022 0.3600 0.3600 0.3600 0.3600 501 +0.04(+11.80%)
Aug 25, 2022 0.3200 0.3220 0.3200 0.3220 5,800 +0.02(+5.50%)
Aug 24, 2022 0.3231 0.3270 0.3052 0.3052 1,525 -0.03(-10.24%)
Aug 23, 2022 0.3400 0.3400 0.3400 0.3400 4,250 +0.01(+3.03%)
Aug 22, 2022 0.3035 0.3500 0.3035 0.3300 19,502 +0.04(+12.44%)
Aug 18, 2022 0.2935 0 +0.00(+1.42%)
Aug 17, 2022 0.2932 0.2934 0.2894 0.2894 1,350 -0.01(-3.53%)
Aug 15, 2022 0.3000 9 -0.01(-3.91%)
Aug 12, 2022 0.3122 0.3179 0.3122 0.3122 2,103 -0.01(-1.82%)
Aug 11, 2022 0.3200 0.3200 0.3180 0.3180 5,000 +0.00(+0.22%)
Aug 10, 2022 0.3173 0.3173 0.3173 0.3173 1,000 -0.01(-2.61%)
Aug 09, 2022 0.3300 0.3499 0.3151 0.3258 8,155 +0.00(+0.59%)
Aug 08, 2022 0.3239 0.3239 0.3239 0.3239 190 +0.01(+3.22%)
Aug 05, 2022 0.3138 0.3138 0.3138 0.3138 501 +0.01(+4.98%)
Aug 04, 2022 0.2988 0.2989 0.2988 0.2989 414 -0.05(-14.60%)
Aug 02, 2022 0.3500 0 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.