Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ODDAF )

0.1341 +0.0147 (+12.31%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1404 0 +0.01(+4.39%)
Oct 26, 2023 0.1345 25 +0.01(+12.08%)
Oct 25, 2023 0.1200 0.1200 0.1200 0.1200 106 -0.00(-3.85%)
Oct 24, 2023 0.1406 0.1406 0.1218 0.1248 25,747 -0.03(-16.80%)
Oct 23, 2023 0.1500 0.1500 0.1500 0.1500 649 +0.00(+0.94%)
Oct 20, 2023 0.1486 0.1486 0.1486 0.1486 466 +0.00(+1.85%)
Oct 18, 2023 0.1459 0 -0.03(-18.94%)
Oct 11, 2023 0.1800 0 +0.02(+11.18%)
Oct 10, 2023 0.1655 0.1655 0.1619 0.1619 10,000 -0.01(-4.76%)
Oct 06, 2023 0.1700 0 -0.00(-1.45%)
Oct 05, 2023 0.1725 0.1725 0.1725 0.1725 5,000 +0.01(+4.61%)
Oct 02, 2023 0.1649 0 +0.00(+2.23%)
Sep 29, 2023 0.1613 0.1613 0.1613 0.1613 100 +0.00(+1.70%)
Sep 27, 2023 0.1586 0 +0.00(+0.76%)
Sep 15, 2023 0.1574 0 -0.02(-11.97%)
Sep 14, 2023 0.1710 0.1788 0.1710 0.1788 12,900 +0.01(+3.05%)
Sep 12, 2023 0.1735 0 +0.02(+15.67%)
Sep 11, 2023 0.1495 0.1500 0.1495 0.1500 3,000 +0.00(+0.33%)
Sep 07, 2023 0.1495 0 -0.02(-10.69%)
Sep 05, 2023 0.1674 158 +0.01(+9.48%)
Aug 31, 2023 0.1529 375 -0.02(-11.92%)
Aug 30, 2023 0.1850 0.1850 0.1736 0.1736 6,630 -0.01(-3.02%)
Aug 28, 2023 0.1790 332 +0.02(+15.41%)
Aug 25, 2023 0.1551 0.1551 0.1551 0.1551 285 -0.02(-11.17%)
Aug 21, 2023 0.1746 99 -0.01(-3.64%)
Aug 18, 2023 0.1745 0.1812 0.1745 0.1812 9,151 +0.01(+6.59%)
Aug 11, 2023 0.1700 0 +0.01(+9.61%)
Aug 09, 2023 0.1551 0 -0.02(-10.09%)
Aug 07, 2023 0.1725 1 +0.02(+11.22%)
Aug 04, 2023 0.1551 0.1551 0.1551 0.1551 200 -0.02(-10.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.