Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Therapeutics Inc (OP: IMUN )

N/A UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0248 0.0270 0.0226 0.0250 347,170 -0.00(-7.41%)
Oct 30, 2017 0.0255 0.0270 0.0255 0.0270 750,514 +0.00(+3.85%)
Oct 27, 2017 0.0260 0.0260 0.0250 0.0260 803,626 +0.00(+0.00%)
Oct 26, 2017 0.0210 0.0260 0.0210 0.0260 1,002,285 +0.01(+29.35%)
Oct 25, 2017 0.0220 0.0220 0.0201 0.0201 601,150 -0.00(-8.64%)
Oct 24, 2017 0.0225 0.0225 0.0209 0.0220 255,597 -0.00(-4.35%)
Oct 23, 2017 0.0223 0.0240 0.0210 0.0230 202,732 -0.00(-4.17%)
Oct 20, 2017 0.0225 0.0240 0.0217 0.0240 538,600 +0.00(+4.35%)
Oct 19, 2017 0.0230 0.0230 0.0215 0.0230 414,894 +0.00(+0.00%)
Oct 18, 2017 0.0240 0.0240 0.0207 0.0230 826,356 -0.00(-4.56%)
Oct 17, 2017 0.0257 0.0260 0.0241 0.0241 366,006 -0.00(-12.04%)
Oct 16, 2017 0.0290 0.0290 0.0274 0.0274 280,340 -0.00(-5.52%)
Oct 13, 2017 0.0225 0.0294 0.0223 0.0290 2,130,619 +0.01(+28.89%)
Oct 12, 2017 0.0234 0.0235 0.0225 0.0225 513,333 -0.00(-4.23%)
Oct 11, 2017 0.0220 0.0236 0.0216 0.0235 886,523 +0.00(+6.79%)
Oct 10, 2017 0.0221 0.0230 0.0200 0.0220 2,344,009 -0.00(-4.35%)
Oct 09, 2017 0.0260 0.0260 0.0210 0.0230 967,750 -0.00(-11.54%)
Oct 06, 2017 0.0279 0.0280 0.0260 0.0260 281,200 -0.00(-8.77%)
Oct 05, 2017 0.0277 0.0285 0.0275 0.0285 788,297 +0.00(+0.00%)
Oct 04, 2017 0.0280 0.0290 0.0278 0.0285 692,250 +0.00(+1.79%)
Oct 03, 2017 0.0290 0.0290 0.0278 0.0280 583,405 -0.00(-3.45%)
Oct 02, 2017 0.0300 0.0300 0.0280 0.0290 449,300 +0.00(+0.00%)
Sep 29, 2017 0.0300 0.0300 0.0280 0.0290 365,000 +0.00(+0.00%)
Sep 28, 2017 0.0291 0.0300 0.0280 0.0290 729,454 +0.00(+3.20%)
Sep 27, 2017 0.0300 0.0300 0.0281 0.0281 177,600 -0.00(-6.33%)
Sep 26, 2017 0.0302 0.0310 0.0295 0.0300 632,931 +0.00(+0.00%)
Sep 25, 2017 0.0300 0.0300 0.0298 0.0300 214,857 -0.00(-3.23%)
Sep 22, 2017 0.0300 0.0310 0.0295 0.0310 424,877 +0.00(+0.16%)
Sep 21, 2017 0.0300 0.0309 0.0300 0.0309 391,928 +0.00(+3.17%)
Sep 20, 2017 0.0310 0.0310 0.0290 0.0300 684,485 -0.00(-6.25%)
Sep 19, 2017 0.0329 0.0330 0.0300 0.0320 477,982 +0.00(+0.00%)
Sep 18, 2017 0.0328 0.0348 0.0300 0.0320 534,410 +0.00(+1.59%)
Sep 15, 2017 0.0315 0.0337 0.0310 0.0315 276,835 -0.00(-9.74%)
Sep 14, 2017 0.0383 0.0383 0.0336 0.0349 376,367 -0.00(-9.11%)
Sep 13, 2017 0.0339 0.0399 0.0310 0.0384 1,638,804 +0.00(+10.03%)
Sep 12, 2017 0.0350 0.0350 0.0312 0.0349 589,793 -0.00(-0.29%)
Sep 11, 2017 0.0371 0.0371 0.0344 0.0350 245,124 -0.00(-5.41%)
Sep 08, 2017 0.0419 0.0420 0.0336 0.0370 564,597 +0.00(+0.00%)
Sep 07, 2017 0.0420 0.0420 0.0370 0.0370 692,719 -0.00(-9.76%)
Sep 06, 2017 0.0391 0.0410 0.0310 0.0410 1,771,247 +0.00(+2.50%)
Sep 05, 2017 0.0410 0.0410 0.0390 0.0400 742,969 -0.00(-6.76%)
Sep 01, 2017 0.0400 0.0429 0.0380 0.0429 272,381 +0.00(+7.25%)
Aug 31, 2017 0.0430 0.0430 0.0376 0.0400 319,210 -0.00(-6.98%)
Aug 30, 2017 0.0430 0.0430 0.0401 0.0430 71,631 +0.00(+0.00%)
Aug 29, 2017 0.0410 0.0435 0.0400 0.0430 487,898 +0.00(+7.23%)
Aug 28, 2017 0.0404 0.0404 0.0378 0.0401 242,074 -0.00(-0.74%)
Aug 25, 2017 0.0361 0.0420 0.0361 0.0404 296,757 +0.00(+1.00%)
Aug 24, 2017 0.0380 0.0479 0.0350 0.0400 1,786,496 +0.00(+0.73%)
Aug 23, 2017 0.0400 0.0400 0.0260 0.0397 2,724,787 -0.00(-0.72%)
Aug 22, 2017 0.0450 0.0450 0.0370 0.0400 2,001,783 -0.01(-18.37%)
Aug 21, 2017 0.0451 0.0500 0.0451 0.0490 370,400 +0.00(+6.52%)
Aug 18, 2017 0.0491 0.0500 0.0450 0.0460 45,011 -0.00(-3.87%)
Aug 17, 2017 0.0493 0.0500 0.0469 0.0478 47,204 -0.00(-4.30%)
Aug 16, 2017 0.0460 0.0500 0.0460 0.0500 18,700 +0.00(+0.00%)
Aug 15, 2017 0.0488 0.0500 0.0451 0.0500 157,950 +0.00(+2.46%)
Aug 14, 2017 0.0520 0.0520 0.0450 0.0488 278,000 -0.00(-2.40%)
Aug 11, 2017 0.0499 0.0530 0.0462 0.0500 218,795 +0.00(+0.20%)
Aug 10, 2017 0.0488 0.0500 0.0460 0.0499 337,900 -0.00(-0.15%)
Aug 09, 2017 0.0468 0.0520 0.0468 0.0500 10,121 -0.00(-0.05%)
Aug 08, 2017 0.0500 0.0500 0.0500 0.0500 73,500 +0.00(+0.00%)
Aug 07, 2017 0.0499 0.0529 0.0481 0.0500 72,528 +0.00(+4.17%)
Aug 04, 2017 0.0500 0.0549 0.0462 0.0480 265,147 -0.00(-4.00%)
Aug 03, 2017 0.0500 0.0500 0.0470 0.0500 86,300 +0.00(+0.00%)
Aug 02, 2017 0.0500 0.0500 0.0462 0.0500 17,261 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.