Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Therapeutics Inc (OP: IMUN )

0.0930 UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0058 0.0069 0.0058 0.0067 331,817 -0.00(-4.29%)
Oct 30, 2019 0.0065 0.0070 0.0056 0.0070 375,075 +0.00(+7.69%)
Oct 29, 2019 0.0061 0.0065 0.0061 0.0065 353,524 +0.00(+0.00%)
Oct 28, 2019 0.0040 0.0065 0.0040 0.0065 694,155 +0.00(+3.17%)
Oct 25, 2019 0.0060 0.0063 0.0060 0.0063 50,000 -0.00(-3.08%)
Oct 22, 2019 0.0065 0.0065 0.0065 0 +0.00(+1.56%)
Oct 21, 2019 0.0051 0.0064 0.0045 0.0064 226,710 -0.00(-3.03%)
Oct 18, 2019 0.0054 0.0066 0.0039 0.0066 225,600 +0.00(+0.00%)
Oct 16, 2019 0.0066 0.0066 0.0066 0 -0.00(-5.71%)
Oct 15, 2019 0.0068 0.0070 0.0068 0.0070 130,300 +0.00(+6.06%)
Oct 14, 2019 0.0062 0.0069 0.0062 0.0066 1,400 -0.00(-4.35%)
Oct 11, 2019 0.0065 0.0069 0.0062 0.0069 110,000 +0.00(+2.99%)
Oct 10, 2019 0.0077 0.0077 0.0067 0.0067 11,881 -0.00(-4.29%)
Oct 09, 2019 0.0066 0.0070 0.0065 0.0070 25,124 +0.00(+1.45%)
Oct 08, 2019 0.0077 0.0077 0.0062 0.0069 575,438 -0.00(-5.48%)
Oct 07, 2019 0.0077 0.0077 0.0067 0.0073 12,100 +0.00(+0.00%)
Oct 04, 2019 0.0074 0.0074 0.0065 0.0073 246,400 -0.00(-5.19%)
Oct 03, 2019 0.0074 0.0084 0.0060 0.0077 497,000 +0.00(+4.05%)
Oct 02, 2019 0.0070 0.0074 0.0060 0.0074 524,700 +0.00(+0.00%)
Oct 01, 2019 0.0060 0.0074 0.0060 0.0074 522,128 +0.00(+12.12%)
Sep 30, 2019 0.0065 0.0069 0.0065 0.0066 393,235 +0.00(+1.54%)
Sep 27, 2019 0.0065 0.0065 0.0065 0.0065 60,000 -0.00(-7.14%)
Sep 26, 2019 0.0065 0.0070 0.0065 0.0070 42,000 +0.00(+1.45%)
Sep 25, 2019 0.0050 0.0072 0.0050 0.0069 219,495 -0.00(-2.82%)
Sep 24, 2019 0.0063 0.0071 0.0063 0.0071 349,700 +0.00(+18.33%)
Sep 23, 2019 0.0070 0.0073 0.0059 0.0060 277,789 -0.00(-14.29%)
Sep 20, 2019 0.0060 0.0070 0.0060 0.0070 330,700 +0.00(+2.94%)
Sep 19, 2019 0.0085 0.0085 0.0060 0.0068 269,238 -0.00(-2.86%)
Sep 18, 2019 0.0060 0.0070 0.0060 0.0070 308,996 +0.00(+0.00%)
Sep 17, 2019 0.0060 0.0070 0.0058 0.0070 260,934 +0.00(+20.69%)
Sep 16, 2019 0.0053 0.0060 0.0050 0.0058 1,060,365 +0.00(+5.45%)
Sep 13, 2019 0.0045 0.0055 0.0045 0.0055 15,700 +0.00(+1.85%)
Sep 12, 2019 0.0045 0.0054 0.0043 0.0054 173,056 +0.00(+1.89%)
Sep 11, 2019 0.0045 0.0053 0.0045 0.0053 567,500 +0.00(+6.00%)
Sep 10, 2019 0.0050 0.0050 0.0045 0.0050 201,310 -0.00(-9.09%)
Sep 09, 2019 0.0055 0.0055 0.0053 0.0055 130,600 +0.00(+0.00%)
Sep 06, 2019 0.0055 0.0055 0.0050 0.0055 104,400 +0.00(+0.00%)
Sep 05, 2019 0.0049 0.0055 0.0040 0.0055 1,047,613 +0.00(+19.57%)
Sep 04, 2019 0.0041 0.0050 0.0041 0.0046 484,137 -0.00(-2.13%)
Sep 03, 2019 0.0055 0.0055 0.0046 0.0047 191,379 -0.00(-12.96%)
Aug 30, 2019 0.0046 0.0054 0.0046 0.0054 15,000 -0.00(-5.26%)
Aug 29, 2019 0.0048 0.0057 0.0039 0.0057 2,587,374 +0.00(+14.00%)
Aug 28, 2019 0.0051 0.0051 0.0050 0.0050 399,049 -0.00(-16.67%)
Aug 27, 2019 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+1.69%)
Aug 26, 2019 0.0060 0.0065 0.0050 0.0059 3,727,733 -0.00(-21.33%)
Aug 23, 2019 0.0067 0.0075 0.0060 0.0075 893,000 +0.00(+15.38%)
Aug 22, 2019 0.0065 0.0068 0.0051 0.0065 193,834 -0.00(-4.41%)
Aug 21, 2019 0.0063 0.0068 0.0063 0.0068 209,115 +0.00(+4.62%)
Aug 20, 2019 0.0060 0.0065 0.0060 0.0065 30,000 -0.00(-2.99%)
Aug 19, 2019 0.0057 0.0067 0.0056 0.0067 55,500 -0.00(-1.47%)
Aug 16, 2019 0.0065 0.0068 0.0056 0.0068 42,700 +0.00(+15.25%)
Aug 15, 2019 0.0060 0.0060 0.0058 0.0059 279,490 -0.00(-9.23%)
Aug 14, 2019 0.0065 0.0065 0.0065 0.0065 85,618 -0.00(-5.80%)
Aug 13, 2019 0.0060 0.0069 0.0057 0.0069 24,000 +0.00(+15.00%)
Aug 12, 2019 0.0055 0.0060 0.0055 0.0060 97,403 -0.00(-13.04%)
Aug 09, 2019 0.0048 0.0069 0.0048 0.0069 216,100 +0.00(+38.00%)
Aug 08, 2019 0.0069 0.0069 0.0038 0.0050 2,453,333 -0.00(-26.47%)
Aug 07, 2019 0.0068 0.0068 0.0057 0.0068 239,133 -0.00(-2.86%)
Aug 06, 2019 0.0069 0.0070 0.0069 0.0070 160,000 +0.00(+0.00%)
Aug 05, 2019 0.0060 0.0070 0.0060 0.0070 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.