Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Experian plc (OP: EXPGF )

47.95 UNCHANGED

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2008		5.350	5.350	5.350	0	+0.00(+0.00%)
Oct 13, 2008	5.350	5.350	5.350	5.350	101	-2.62(-32.87%)
Sep 10, 2008		7.970	7.970	7.970	0	+0.00(+0.00%)
Sep 09, 2008	7.970	7.970	7.970	7.970	5,000	+1.14(+16.73%)
Sep 08, 2008		6.828	6.828	6.828	0	+0.00(+0.00%)
Sep 05, 2008	6.828	6.828	6.828	6.828	190	-0.87(-11.33%)
Aug 13, 2008	7.700	7.700	7.700	7.700	0	+0.00(+0.00%)
Aug 12, 2008		7.700	7.700	7.700	0	+0.00(+0.00%)
Aug 11, 2008	7.700	7.700	7.700	7.700	645	-0.65(-7.78%)
Aug 08, 2008	8.350	8.350	8.350	8.350	0	+0.00(+0.00%)
Aug 07, 2008	8.350	8.350	8.350	8.350	0	+0.00(+0.00%)
Aug 06, 2008	8.350	8.350	8.350	8.350	5,000	+0.65(+8.44%)
Aug 05, 2008	7.700	7.700	7.700	7.700	0	+0.00(+0.00%)
Aug 04, 2008	7.700	7.700	7.700	7.700	400	+0.35(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Experian plc (OP: EXPGF )

Historical Prices