Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 26, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 25, 2016	0.0001	0.0001	0.0001	0.0001	12,190,000	+0.00(+0.00%)
Oct 24, 2016	0.0002	0.0002	0.0001	0.0001	178,217,200	-0.00(-50.00%)
Oct 21, 2016	0.0001	0.0002	0.0001	0.0002	220,181,424	+0.00(+100.00%)
Oct 20, 2016	0.0001	0.0001	0.0001	0.0001	14,396,999	+0.00(+0.00%)
Oct 19, 2016	0.0001	0.0001	0.0001	0.0001	25,450,000	+0.00(+0.00%)
Oct 18, 2016	0.0001	0.0001	0.0001	0.0001	330,089,312	+0.00(+0.00%)
Oct 13, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 06, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 03, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 30, 2016	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 29, 2016	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 28, 2016	0.0001	0.0001	0.0001	0.0001	52,000	+0.00(+0.00%)
Sep 27, 2016	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 21, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 15, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Supurva Healthcare Group Inc (OP: SPRV )

Historical Prices