Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optex Systems Hlds (OP: OPXS )

3.252 UNCHANGED
Last Price Updated: 3:16 PM EDT, Mar 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.430 2.430 2.430 2.430 6,325 -0.01(-0.41%)
Oct 28, 2022 2.360 2.440 2.360 2.440 4,969 +0.12(+5.17%)
Oct 27, 2022 2.320 2.320 2.320 2.320 235 +0.00(+0.00%)
Oct 26, 2022 2.390 2.390 2.320 2.320 1,600 -0.07(-2.93%)
Oct 25, 2022 2.335 2.420 2.330 2.390 17,707 +0.04(+1.92%)
Oct 24, 2022 2.330 2.370 2.220 2.345 19,700 +0.15(+6.59%)
Oct 21, 2022 2.275 2.275 2.200 2.200 1,225 -0.15(-6.38%)
Oct 20, 2022 2.320 2.350 2.320 2.350 5,000 +0.08(+3.52%)
Oct 19, 2022 2.270 2.270 2.270 2.270 100 +0.06(+2.71%)
Oct 17, 2022 2.210 0 -0.04(-1.56%)
Oct 14, 2022 2.300 2.300 2.230 2.245 15,626 -0.10(-4.47%)
Oct 13, 2022 2.300 2.350 2.300 2.350 5,105 -0.05(-2.08%)
Oct 11, 2022 2.400 0 +0.03(+1.27%)
Oct 05, 2022 2.370 70 -0.04(-1.66%)
Oct 04, 2022 2.410 2.410 2.410 2.410 1,101 -0.06(-2.43%)
Oct 03, 2022 2.480 2.480 2.470 2.470 5,378 -0.07(-2.76%)
Sep 30, 2022 2.400 2.540 2.400 2.540 17,096 +0.16(+6.72%)
Sep 28, 2022 2.380 0 -0.02(-0.83%)
Sep 26, 2022 2.400 0 +0.00(+0.00%)
Sep 23, 2022 2.440 2.590 2.380 2.400 4,809 +0.00(+0.00%)
Sep 22, 2022 2.440 2.440 2.400 2.400 3,385 -0.10(-4.00%)
Sep 21, 2022 2.430 2.500 2.400 2.500 10,462 +0.05(+2.04%)
Sep 20, 2022 2.450 2.450 2.450 2.450 657 -0.03(-1.21%)
Sep 19, 2022 2.490 2.500 2.431 2.480 8,493 -0.03(-1.20%)
Sep 16, 2022 2.520 2.535 2.510 2.510 970 +0.00(+0.00%)
Sep 15, 2022 2.570 2.700 2.500 2.510 5,653 -0.22(-8.06%)
Sep 14, 2022 2.680 2.740 2.680 2.730 1,004 +0.00(+0.00%)
Sep 13, 2022 2.700 2.770 2.670 2.730 22,688 +0.00(+0.00%)
Sep 12, 2022 2.710 2.750 2.700 2.730 3,164 -0.03(-1.09%)
Sep 09, 2022 2.770 2.780 2.735 2.760 22,427 -0.02(-0.72%)
Sep 08, 2022 2.740 2.780 2.710 2.780 24,975 +0.04(+1.46%)
Sep 07, 2022 2.700 2.740 2.680 2.740 14,622 +0.01(+0.37%)
Sep 06, 2022 2.650 2.730 2.620 2.730 8,336 +0.01(+0.37%)
Sep 02, 2022 2.700 2.730 2.610 2.720 32,214 +0.02(+0.74%)
Sep 01, 2022 2.730 2.730 2.590 2.700 22,039 +0.01(+0.37%)
Aug 31, 2022 2.650 2.740 2.600 2.690 36,724 +0.01(+0.37%)
Aug 30, 2022 2.680 2.680 2.630 2.680 20,988 +0.00(+0.00%)
Aug 29, 2022 2.670 2.680 2.600 2.680 28,496 +0.03(+1.13%)
Aug 26, 2022 2.680 2.680 2.600 2.650 19,567 -0.03(-1.12%)
Aug 25, 2022 2.650 2.680 2.605 2.680 63,781 +0.05(+1.90%)
Aug 24, 2022 2.470 2.650 2.460 2.630 82,592 +0.15(+6.05%)
Aug 23, 2022 2.450 2.490 2.450 2.480 26,260 +0.04(+1.64%)
Aug 22, 2022 2.410 2.440 2.400 2.440 40,519 +0.03(+1.24%)
Aug 19, 2022 2.380 2.410 2.380 2.410 33,814 +0.01(+0.42%)
Aug 18, 2022 2.340 2.420 2.330 2.400 141,758 +0.40(+20.00%)
Aug 17, 2022 2.000 2.000 2.000 2.000 100 -0.05(-2.44%)
Aug 16, 2022 2.000 2.050 1.960 2.050 17,904 +0.08(+4.06%)
Aug 15, 2022 1.979 1.979 1.970 1.970 1,000 -0.03(-1.50%)
Aug 12, 2022 2.040 2.040 1.980 2.000 2,854 -0.04(-1.96%)
Aug 11, 2022 1.955 2.040 1.950 2.040 6,847 +0.22(+12.09%)
Aug 10, 2022 1.820 1.820 1.820 1.820 100 +0.00(+0.00%)
Aug 08, 2022 1.820 0 +0.00(+0.00%)
Aug 05, 2022 1.820 1.820 1.820 1.820 1,300 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.