Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Diversified (OP: ACCA )

0.0001 UNCHANGED
Last Price Updated: 2:29 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2200 0.2200 0.2200 50 +0.00(+0.00%)
Oct 30, 2018 0.2400 0.2400 0.2200 0.2200 1,203 +0.00(+0.00%)
Oct 29, 2018 0.1960 0.2200 0.1960 0.2200 1,660 +0.00(+1.71%)
Oct 26, 2018 0.2400 0.2400 0.2150 0.2163 4,900 -0.02(-9.88%)
Oct 25, 2018 0.2180 0.2400 0.1960 0.2400 800 +0.01(+6.67%)
Oct 24, 2018 0.2200 0.2390 0.2200 0.2250 35,241 +0.03(+12.78%)
Oct 23, 2018 0.2152 0.2192 0.1995 0.1995 3,350 +0.01(+3.91%)
Oct 22, 2018 0.2087 0.2087 0.1920 0.1920 8,000 -0.00(-0.78%)
Oct 19, 2018 0.2280 0.2280 0.1935 0.1935 5,500 -0.03(-12.05%)
Oct 18, 2018 0.1956 0.2390 0.1956 0.2200 9,183 -0.01(-2.61%)
Oct 17, 2018 0.2390 0.2400 0.2087 0.2259 8,810 +0.02(+11.28%)
Oct 16, 2018 0.2400 0.2400 0.1911 0.2030 9,925 +0.00(+0.50%)
Oct 15, 2018 0.2400 0.2400 0.1921 0.2020 11,837 -0.04(-15.83%)
Oct 12, 2018 0.2082 0.2400 0.2082 0.2400 15,400 +0.03(+15.55%)
Oct 11, 2018 0.2043 0.2077 0.1811 0.2077 3,150 -0.01(-5.55%)
Oct 10, 2018 0.2015 0.2216 0.2015 0.2199 1,910 -0.00(-0.90%)
Oct 09, 2018 0.2219 0.2219 0.2100 0.2219 5,553 -0.00(-0.18%)
Oct 08, 2018 0.2210 0.2223 0.2174 0.2223 8,700 +0.00(+0.59%)
Oct 05, 2018 0.2210 0.2210 0.2210 0.2210 1,500 +0.00(+0.00%)
Oct 04, 2018 0.2372 0.2390 0.2210 0.2210 16,275 +0.00(+0.00%)
Oct 03, 2018 0.2388 0.2390 0.2210 0.2210 5,705 -0.02(-7.92%)
Oct 02, 2018 0.2525 0.2525 0.2300 0.2400 2,052 +0.01(+4.35%)
Oct 01, 2018 0.1800 0.2450 0.1800 0.2300 13,007 -0.01(-2.54%)
Sep 28, 2018 0.2750 0.2750 0.2201 0.2360 18,700 -0.00(-0.46%)
Sep 27, 2018 0.1901 0.2371 0.1901 0.2371 3,052 +0.04(+18.43%)
Sep 26, 2018 0.2100 0.2100 0.2002 0.2002 5,223 -0.01(-4.30%)
Sep 25, 2018 0.2000 0.2200 0.1916 0.2092 13,623 +0.01(+4.60%)
Sep 24, 2018 0.2211 0.2211 0.1760 0.2000 35,861 -0.02(-9.54%)
Sep 21, 2018 0.2750 0.2750 0.2200 0.2211 9,100 +0.00(+0.05%)
Sep 20, 2018 0.2210 0.2425 0.2210 0.2210 33,806 -0.02(-9.69%)
Sep 19, 2018 0.2900 0.2900 0.2250 0.2447 16,495 +0.02(+11.18%)
Sep 18, 2018 0.3000 0.3000 0.1660 0.2201 13,482 -0.02(-10.16%)
Sep 17, 2018 0.2350 0.2450 0.2350 0.2450 11,000 +0.00(+0.00%)
Sep 14, 2018 0.2450 0.2450 0.2121 0.2450 6,600 +0.00(+0.00%)
Sep 13, 2018 0.1600 0.2450 0.1600 0.2450 15,935 +0.01(+6.48%)
Sep 12, 2018 0.1600 0.2450 0.1600 0.2301 21,023 +0.02(+11.16%)
Sep 11, 2018 0.2450 0.2450 0.1780 0.2070 14,202 +0.02(+8.26%)
Sep 10, 2018 0.2500 0.2500 0.1912 0.1912 33,820 -0.05(-21.96%)
Sep 07, 2018 0.2607 0.2607 0.2200 0.2450 20,200 +0.03(+16.11%)
Sep 06, 2018 0.2314 0.2400 0.2110 0.2110 3,150 -0.01(-6.06%)
Sep 05, 2018 0.2400 0.2400 0.2246 0.2246 10,600 -0.01(-5.75%)
Sep 04, 2018 0.3000 0.3000 0.2059 0.2383 9,358 +0.03(+14.84%)
Aug 31, 2018 0.2075 0.2075 0.2075 0 -0.04(-15.31%)
Aug 30, 2018 0.2120 0.2450 0.2112 0.2450 7,028 +0.00(+0.00%)
Aug 29, 2018 0.2450 0.2450 0.2060 0.2450 3,000 +0.00(+0.00%)
Aug 28, 2018 0.2450 0.2450 0.2253 0.2450 15,368 +0.00(+0.00%)
Aug 27, 2018 0.1600 0.2500 0.1600 0.2450 45,877 +0.04(+16.67%)
Aug 24, 2018 0.1850 0.2190 0.1850 0.2100 17,500 +0.02(+13.51%)
Aug 23, 2018 0.2300 0.2300 0.1850 0.1850 17,398 -0.03(-15.53%)
Aug 22, 2018 0.1730 0.2300 0.1730 0.2190 2,290 +0.04(+25.72%)
Aug 21, 2018 0.1818 0.1818 0.1535 0.1742 10,909 -0.03(-13.76%)
Aug 20, 2018 0.2250 0.2300 0.1600 0.2020 8,014 -0.01(-3.35%)
Aug 17, 2018 0.1600 0.2290 0.1600 0.2090 7,000 +0.05(+30.62%)
Aug 16, 2018 0.1575 0.2290 0.1550 0.1600 2,789 -0.04(-17.95%)
Aug 15, 2018 0.1851 0.2064 0.1851 0.1950 5,693 +0.01(+4.56%)
Aug 14, 2018 0.1800 0.2000 0.1800 0.1865 6,272 -0.02(-10.77%)
Aug 13, 2018 0.1800 0.2090 0.1800 0.2090 19,015 +0.02(+9.08%)
Aug 10, 2018 0.2205 0.2206 0.1823 0.1916 3,400 +0.00(+0.95%)
Aug 09, 2018 0.1680 0.2300 0.1630 0.1898 6,060 +0.02(+12.31%)
Aug 08, 2018 0.1680 0.2298 0.1680 0.1690 2,600 -0.06(-26.49%)
Aug 07, 2018 0.2450 0.2450 0.2000 0.2299 28,479 -0.01(-3.77%)
Aug 06, 2018 0.2001 0.2389 0.2001 0.2389 3,377 +0.04(+18.86%)
Aug 03, 2018 0.2400 0.2450 0.2010 0.2010 40,400 -0.02(-10.27%)
Aug 02, 2018 0.2275 0.2275 0.2001 0.2240 4,737 -0.00(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.