Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uav Corp (OP: HTTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.450 1.450 1.450 0 +0.00(+0.00%)
Oct 29, 2018 1.450 1.450 1.450 0 -0.05(-3.33%)
Oct 26, 2018 1.500 1.500 1.500 79 +0.00(+0.00%)
Oct 25, 2018 1.500 1.500 1.500 1.500 363 -0.01(-0.66%)
Oct 23, 2018 1.510 1.510 1.510 0 +0.00(+0.00%)
Oct 22, 2018 1.510 1.510 1.510 25 +0.00(+0.00%)
Oct 19, 2018 1.510 1.510 1.510 1.510 200 -0.19(-11.18%)
Oct 18, 2018 1.700 1.700 1.700 1.700 137 -0.05(-2.86%)
Oct 17, 2018 1.750 1.750 1.750 1.750 130 +0.25(+16.67%)
Oct 16, 2018 2.000 2.000 1.500 1.500 535 -1.00(-40.00%)
Oct 15, 2018 2.500 2.500 2.500 60 +0.00(+0.00%)
Oct 12, 2018 2.050 2.950 2.050 2.500 500 +0.49(+24.38%)
Oct 11, 2018 2.500 3.000 2.010 2.010 776 -0.24(-10.67%)
Oct 10, 2018 3.000 3.890 1.100 2.250 3,867 -0.95(-29.69%)
Oct 09, 2018 2.800 3.200 2.800 3.200 1,202 +0.44(+15.94%)
Oct 08, 2018 2.760 2.760 2.760 2.760 325 +0.51(+22.67%)
Oct 05, 2018 2.250 2.250 2.250 180 +0.00(+0.00%)
Oct 04, 2018 3.400 3.400 2.200 2.250 1,237 -1.25(-35.71%)
Oct 03, 2018 3.650 3.850 3.500 3.500 700 -0.25(-6.67%)
Oct 02, 2018 4.990 4.990 3.750 3.750 2,547 -1.25(-25.00%)
Oct 01, 2018 7.250 7.250 4.800 5.000 3,972 -1.25(-20.00%)
Sep 28, 2018 8.250 10.00 4.990 6.250 8,200 -0.75(-10.71%)
Sep 27, 2018 4.450 7.900 3.030 7.000 17,486 +2.00(+40.00%)
Sep 26, 2018 8.750 9.000 3.700 5.000 14,425 -4.00(-44.44%)
Sep 25, 2018 1.000 13.90 1.000 9.000 36,926 +8.25(+1100.00%)
Sep 24, 2018 0.7500 0.7500 0.7500 0.7500 133 +0.00(+0.00%)
Sep 18, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 17, 2018 0.7500 0.7500 0.7500 0.7500 600 +0.00(+0.00%)
Sep 06, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 04, 2018 0.7500 0.7500 0.7500 0 -0.40(-34.78%)
Aug 31, 2018 1.150 1.150 1.150 0 +0.55(+91.67%)
Aug 21, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 17, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 16, 2018 0.6000 0.6000 0.6000 47 +0.00(+0.00%)
Aug 06, 2018 0.6000 0.6000 0.6000 0 +0.10(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.