Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All For One Media Corp (OP: AFOM )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0820 0.0825 0.0730 0.0825 116,400 +0.00(+0.73%)
Oct 30, 2017 0.0845 0.0845 0.0700 0.0819 205,600 -0.00(-2.50%)
Oct 27, 2017 0.0740 0.0840 0.0700 0.0840 141,002 +0.01(+12.90%)
Oct 26, 2017 0.0560 0.0745 0.0560 0.0744 92,291 +0.00(+0.00%)
Oct 25, 2017 0.0530 0.0745 0.0530 0.0744 273,750 +0.01(+14.46%)
Oct 24, 2017 0.0622 0.0650 0.0510 0.0650 37,100 +0.00(+0.00%)
Oct 23, 2017 0.0510 0.0650 0.0510 0.0650 3,300 +0.00(+0.00%)
Oct 20, 2017 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Oct 19, 2017 0.0650 0.0650 0.0510 0.0650 5,100 +0.00(+0.00%)
Oct 16, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 13, 2017 0.0650 0.0650 0.0600 0.0650 34,064 +0.00(+0.00%)
Oct 12, 2017 0.0630 0.0650 0.0575 0.0650 106,000 +0.00(+0.00%)
Oct 11, 2017 0.0700 0.0720 0.0650 0.0650 84,100 -0.01(-7.14%)
Oct 10, 2017 0.0662 0.0700 0.0650 0.0700 139,235 +0.00(+0.00%)
Oct 06, 2017 0.0700 0.0700 0.0700 20 +0.01(+7.69%)
Oct 05, 2017 0.0680 0.0740 0.0550 0.0650 339,173 -0.00(-4.41%)
Oct 04, 2017 0.0430 0.0700 0.0430 0.0680 914,884 +0.03(+70.00%)
Oct 03, 2017 0.0375 0.0440 0.0350 0.0400 302,726 +0.00(+6.67%)
Oct 02, 2017 0.0360 0.0375 0.0360 0.0375 85,000 +0.00(+0.00%)
Sep 29, 2017 0.0389 0.0389 0.0367 0.0375 84,400 +0.00(+4.46%)
Sep 28, 2017 0.0351 0.0359 0.0340 0.0359 164,686 +0.00(+2.87%)
Sep 27, 2017 0.0377 0.0389 0.0330 0.0349 289,000 -0.00(-7.92%)
Sep 26, 2017 0.0375 0.0390 0.0330 0.0379 176,000 +0.00(+1.07%)
Sep 25, 2017 0.0320 0.0375 0.0319 0.0375 332,396 +0.01(+17.19%)
Sep 22, 2017 0.0300 0.0320 0.0300 0.0320 630,818 +0.00(+6.67%)
Sep 21, 2017 0.0270 0.0300 0.0270 0.0300 54,000 +0.00(+0.00%)
Sep 20, 2017 0.0270 0.0300 0.0270 0.0300 420,635 +0.00(+0.77%)
Sep 19, 2017 0.0270 0.0320 0.0269 0.0298 366,915 +0.01(+32.31%)
Sep 18, 2017 0.0199 0.0225 0.0175 0.0225 310,464 +0.00(+13.64%)
Sep 15, 2017 0.0140 0.0199 0.0130 0.0198 592,928 +0.00(+32.00%)
Sep 14, 2017 0.0159 0.0160 0.0150 0.0150 190,521 -0.00(-0.66%)
Sep 13, 2017 0.0182 0.0189 0.0148 0.0151 544,230 -0.00(-23.54%)
Sep 12, 2017 0.0214 0.0214 0.0198 0.0198 20,000 -0.00(-1.25%)
Sep 08, 2017 0.0200 0.0200 0.0200 0 -0.00(-19.03%)
Sep 07, 2017 0.0248 0.0248 0.0247 0.0247 9,360 -0.00(-11.31%)
Sep 06, 2017 0.0210 0.0278 0.0210 0.0278 14,000 +0.01(+42.82%)
Sep 05, 2017 0.0184 0.0278 0.0184 0.0195 112,179 +0.00(+6.56%)
Sep 01, 2017 0.0260 0.0260 0.0183 0.0183 35,878 -0.00(-20.09%)
Aug 31, 2017 0.0250 0.0250 0.0229 0.0229 30,514 -0.00(-11.92%)
Aug 30, 2017 0.0289 0.0289 0.0175 0.0260 124,486 +0.01(+30.00%)
Aug 29, 2017 0.0232 0.0288 0.0190 0.0200 203,394 -0.01(-32.07%)
Aug 25, 2017 0.0294 0.0294 0.0294 0 +0.00(+18.71%)
Aug 24, 2017 0.0235 0.0250 0.0235 0.0248 113,788 -0.00(-15.18%)
Aug 23, 2017 0.0237 0.0299 0.0175 0.0292 23,200 +0.01(+21.33%)
Aug 22, 2017 0.0299 0.0300 0.0235 0.0241 167,110 +0.00(+2.55%)
Aug 21, 2017 0.0320 0.0320 0.0233 0.0235 76,100 -0.01(-26.33%)
Aug 18, 2017 0.0191 0.0348 0.0191 0.0319 198,800 +0.00(+6.33%)
Aug 17, 2017 0.0300 0.0300 0.0300 0.0300 42,150 -0.00(-5.06%)
Aug 16, 2017 0.0300 0.0316 0.0300 0.0316 15,700 +0.00(+1.94%)
Aug 14, 2017 0.0310 0.0310 0.0310 0 -0.01(-21.72%)
Aug 11, 2017 0.0301 0.0396 0.0301 0.0396 30,200 +0.01(+24.53%)
Aug 10, 2017 0.0350 0.0350 0.0318 0.0318 75,000 -0.00(-9.14%)
Aug 09, 2017 0.0344 0.0350 0.0344 0.0350 131,761 +0.00(+0.29%)
Aug 08, 2017 0.0368 0.0383 0.0300 0.0349 157,929 -0.00(-0.57%)
Aug 07, 2017 0.0350 0.0351 0.0350 0.0351 60,800 -0.00(-7.63%)
Aug 04, 2017 0.0424 0.0424 0.0350 0.0380 54,250 -0.00(-3.80%)
Aug 03, 2017 0.0394 0.0395 0.0350 0.0395 21,636 +0.00(+11.27%)
Aug 02, 2017 0.0377 0.0377 0.0351 0.0355 10,297 +0.00(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.