Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotricity Inc (OP: BTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.370 1.490 1.250 1.480 56,065 +0.12(+9.06%)
Oct 30, 2018 1.345 1.360 1.260 1.357 79,742 -0.01(-0.95%)
Oct 29, 2018 1.470 1.490 1.290 1.370 113,265 -0.09(-6.16%)
Oct 26, 2018 1.515 1.600 1.400 1.460 96,200 -0.04(-2.67%)
Oct 25, 2018 1.560 1.600 1.350 1.500 179,837 -0.06(-3.85%)
Oct 24, 2018 1.700 1.730 1.550 1.560 38,234 -0.14(-8.24%)
Oct 23, 2018 2.200 2.200 1.570 1.700 60,804 +0.00(+0.00%)
Oct 22, 2018 1.730 1.730 1.550 1.700 95,319 +0.09(+5.59%)
Oct 19, 2018 1.610 1.730 1.600 1.610 45,000 -0.04(-2.42%)
Oct 18, 2018 1.730 1.730 1.610 1.650 27,826 -0.08(-4.62%)
Oct 17, 2018 1.820 1.820 1.600 1.730 26,935 +0.04(+2.37%)
Oct 16, 2018 1.760 1.830 1.610 1.690 41,135 -0.06(-3.43%)
Oct 15, 2018 1.750 1.990 1.720 1.750 54,275 +0.03(+1.74%)
Oct 12, 2018 1.560 2.000 1.510 1.720 105,000 +0.21(+13.91%)
Oct 11, 2018 1.650 1.650 1.500 1.510 70,102 -0.14(-8.48%)
Oct 10, 2018 1.700 1.720 1.510 1.650 190,685 -0.07(-4.07%)
Oct 09, 2018 1.800 1.870 1.720 1.720 70,160 -0.08(-4.44%)
Oct 08, 2018 2.000 2.000 1.800 1.800 66,055 -0.20(-10.00%)
Oct 05, 2018 2.095 2.190 1.910 2.000 84,100 -0.09(-4.31%)
Oct 04, 2018 2.380 2.400 1.850 2.090 178,150 -0.19(-8.33%)
Oct 03, 2018 2.250 2.500 2.000 2.280 140,549 +0.28(+14.00%)
Oct 02, 2018 1.680 2.000 1.620 2.000 120,729 +0.25(+14.51%)
Oct 01, 2018 1.850 1.870 1.680 1.746 109,576 -0.16(-8.56%)
Sep 28, 2018 1.920 1.970 1.870 1.910 55,900 -0.02(-1.04%)
Sep 27, 2018 2.010 2.015 1.930 1.930 49,970 -0.09(-4.46%)
Sep 26, 2018 2.050 2.130 2.000 2.020 40,450 -0.07(-3.35%)
Sep 25, 2018 2.040 2.130 2.040 2.090 35,285 +0.05(+2.45%)
Sep 24, 2018 2.120 2.160 2.020 2.040 44,003 -0.08(-3.77%)
Sep 21, 2018 2.160 2.240 2.100 2.120 28,400 -0.04(-1.85%)
Sep 20, 2018 2.230 2.250 2.150 2.160 48,486 -0.02(-0.83%)
Sep 19, 2018 2.275 2.520 2.150 2.178 46,332 -0.05(-2.33%)
Sep 18, 2018 2.150 2.380 2.110 2.230 64,367 +0.08(+3.72%)
Sep 17, 2018 2.530 2.530 2.100 2.150 78,303 -0.39(-15.35%)
Sep 14, 2018 2.412 2.540 2.330 2.540 14,300 +0.08(+3.25%)
Sep 13, 2018 2.460 2.600 2.380 2.460 59,129 -0.13(-5.02%)
Sep 12, 2018 2.650 2.750 2.360 2.590 47,896 -0.06(-2.26%)
Sep 11, 2018 2.550 2.650 2.250 2.650 26,319 +0.00(+0.00%)
Sep 10, 2018 2.810 3.050 2.410 2.650 81,997 -0.15(-5.36%)
Sep 07, 2018 2.680 2.900 2.580 2.800 85,100 +0.25(+9.80%)
Sep 06, 2018 2.260 2.700 2.250 2.550 97,142 +0.30(+13.33%)
Sep 05, 2018 2.120 2.300 2.120 2.250 72,796 +0.07(+3.12%)
Sep 04, 2018 2.400 2.540 2.110 2.182 149,196 -0.22(-9.08%)
Aug 31, 2018 2.400 2.400 2.400 0 -0.13(-5.14%)
Aug 30, 2018 2.570 2.600 2.460 2.530 81,459 -0.08(-3.07%)
Aug 29, 2018 2.600 2.700 2.500 2.610 64,648 -0.09(-3.33%)
Aug 28, 2018 2.710 2.720 2.410 2.700 142,459 +0.02(+0.67%)
Aug 27, 2018 2.870 2.870 2.660 2.682 307,714 -0.26(-8.78%)
Aug 24, 2018 2.940 3.140 2.900 2.940 78,500 +0.00(+0.00%)
Aug 23, 2018 2.855 3.190 2.600 2.940 185,829 -0.07(-2.33%)
Aug 22, 2018 3.200 3.200 2.500 3.010 425,952 -0.22(-6.81%)
Aug 21, 2018 3.610 4.450 2.500 3.230 1,175,494 +0.00(+0.00%)
Aug 20, 2018 2.150 3.280 2.150 3.230 826,804 +1.09(+50.93%)
Aug 17, 2018 1.510 2.190 1.500 2.140 388,900 +0.76(+55.07%)
Aug 16, 2018 1.380 1.490 1.345 1.380 106,293 +0.00(+0.00%)
Aug 15, 2018 1.210 1.500 1.180 1.380 132,385 +0.14(+11.74%)
Aug 14, 2018 1.280 1.370 1.170 1.235 296,833 -0.16(-11.79%)
Aug 13, 2018 1.590 1.650 1.280 1.400 72,923 -0.17(-10.83%)
Aug 10, 2018 1.670 1.670 1.550 1.570 31,100 -0.09(-5.42%)
Aug 09, 2018 1.670 1.740 1.600 1.660 41,621 -0.01(-0.36%)
Aug 08, 2018 1.720 1.720 1.640 1.666 19,182 -0.05(-3.14%)
Aug 07, 2018 1.680 1.760 1.680 1.720 74,263 +0.04(+2.38%)
Aug 06, 2018 1.740 1.740 1.660 1.680 24,333 -0.06(-3.45%)
Aug 03, 2018 1.720 1.750 1.700 1.740 63,200 -0.02(-1.14%)
Aug 02, 2018 1.730 1.890 1.710 1.760 116,530 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.