Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jd Sports Fashion Plc (OP: JDSPY )

1.470 -0.030 (-2.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.625	1.625	1.540	1.540	1,465	-0.03(-1.91%)
Oct 30, 2023	1.570	1.570	1.570	1.570	1,101	+0.07(+4.32%)
Oct 26, 2023				1.505	156	-0.07(-4.14%)
Oct 25, 2023	1.570	1.570	1.570	1.570	2,255	+0.05(+3.29%)
Oct 24, 2023	1.530	1.530	1.500	1.520	108,596	-0.01(-0.65%)
Oct 23, 2023	1.525	1.530	1.525	1.530	40,912	+0.01(+0.66%)
Oct 20, 2023	1.560	1.560	1.510	1.520	14,478	-0.09(-5.59%)
Oct 19, 2023	1.710	1.710	1.580	1.610	12,703	+0.03(+1.90%)
Oct 18, 2023	1.720	1.720	1.580	1.580	11,629	-0.08(-4.82%)
Oct 17, 2023	1.660	1.660	1.660	1.660	14,889	-0.01(-0.60%)
Oct 16, 2023	1.580	1.710	1.580	1.670	5,741	+0.02(+1.21%)
Oct 12, 2023				1.650	33	-0.04(-2.08%)
Oct 11, 2023	1.685	1.685	1.685	1.685	841	+0.01(+0.30%)
Oct 10, 2023	1.740	1.740	1.680	1.680	3,443	+0.02(+1.20%)
Oct 09, 2023	1.660	1.660	1.660	1.660	427	+0.00(+0.00%)
Oct 06, 2023	1.690	1.690	1.650	1.660	3,648	-0.05(-2.64%)
Oct 05, 2023	1.705	1.705	1.705	1.705	117	-0.00(-0.29%)
Oct 04, 2023	1.700	1.710	1.700	1.710	617	+0.01(+0.59%)
Oct 03, 2023	1.700	1.700	1.700	1.700	690	-0.05(-2.58%)
Oct 02, 2023	1.745	1.745	1.745	1.745	746	+0.03(+1.46%)
Sep 28, 2023				1.720	117	-0.04(-2.28%)
Sep 27, 2023	1.750	1.760	1.750	1.760	4,660	+0.00(+0.00%)
Sep 26, 2023	1.730	1.760	1.700	1.760	59,175	+0.07(+4.45%)
Sep 25, 2023	1.685	1.685	1.685	1.685	180	-0.09(-5.34%)
Sep 22, 2023	1.820	1.930	1.780	1.780	286,556	+0.04(+2.30%)
Sep 21, 2023	1.740	1.740	1.740	1.740	175	+0.09(+5.45%)
Sep 18, 2023				1.650	7	-0.04(-2.37%)
Sep 15, 2023	1.645	1.690	1.645	1.690	5,436	+0.00(+0.00%)
Sep 14, 2023	1.710	1.710	1.677	1.690	72,752	-0.01(-0.59%)
Sep 13, 2023	1.700	1.700	1.700	1.700	629	-0.09(-5.03%)
Sep 12, 2023	1.790	1.790	1.790	1.790	631	+0.03(+1.42%)
Sep 11, 2023	1.720	1.765	1.660	1.765	8,224	+0.04(+2.62%)
Sep 07, 2023				1.720	50	-0.03(-1.43%)
Sep 06, 2023	1.745	1.745	1.745	1.745	352	-0.04(-2.24%)
Sep 05, 2023	1.800	1.800	1.785	1.785	261	-0.04(-1.92%)
Sep 01, 2023	1.785	1.820	1.785	1.820	562	-0.01(-0.55%)
Aug 31, 2023	1.650	1.830	1.650	1.830	916	+0.04(+2.23%)
Aug 30, 2023	1.600	1.790	1.600	1.790	698	+0.04(+1.99%)
Aug 28, 2023				1.755	44	+0.00(+0.29%)
Aug 25, 2023	1.750	1.750	1.750	1.750	171	+0.15(+9.37%)
Aug 24, 2023	1.600	1.600	1.600	1.600	609	-0.12(-6.98%)
Aug 23, 2023	1.700	1.780	1.700	1.720	1,540	-0.14(-7.53%)
Aug 22, 2023	1.860	1.860	1.860	1.860	286	-0.08(-4.12%)
Aug 21, 2023	1.940	1.940	1.940	1.940	497	+0.02(+1.31%)
Aug 18, 2023	1.860	1.915	1.860	1.915	569	+0.05(+2.96%)
Aug 16, 2023				1.860	24	-0.06(-3.12%)
Aug 14, 2023				1.920	223	+0.08(+4.35%)
Aug 10, 2023				1.840	0	-0.11(-5.64%)
Aug 09, 2023	2.170	2.170	1.900	1.950	6,713	+0.00(+0.00%)
Aug 08, 2023	1.840	1.950	1.840	1.950	2,032	-0.21(-9.72%)
Aug 07, 2023	2.250	2.250	2.150	2.160	2,076	+0.06(+2.86%)
Aug 04, 2023	2.000	2.100	1.760	2.100	5,694	+0.10(+5.00%)
Aug 03, 2023	2.200	2.200	2.000	2.000	1,915	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jd Sports Fashion Plc (OP: JDSPY )

Historical Prices