Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0067 0.0077 0.0065 0.0071 1,382,186 -0.00(-6.58%)
Oct 28, 2022 0.0077 0.0077 0.0067 0.0076 76,253 +0.00(+11.76%)
Oct 27, 2022 0.0073 0.0077 0.0065 0.0068 1,302,535 -0.00(-4.23%)
Oct 26, 2022 0.0071 0.0073 0.0063 0.0071 1,468,754 +0.00(+0.00%)
Oct 25, 2022 0.0067 0.0071 0.0065 0.0071 37,000 +0.00(+2.90%)
Oct 24, 2022 0.0066 0.0072 0.0065 0.0069 772,650 +0.00(+9.52%)
Oct 21, 2022 0.0069 0.0069 0.0063 0.0063 195,001 -0.00(-10.00%)
Oct 20, 2022 0.0068 0.0070 0.0062 0.0070 1,557,141 +0.00(+0.00%)
Oct 19, 2022 0.0062 0.0070 0.0062 0.0070 155,000 +0.00(+0.00%)
Oct 18, 2022 0.0063 0.0070 0.0061 0.0070 936,525 +0.00(+0.00%)
Oct 17, 2022 0.0062 0.0070 0.0060 0.0070 1,715,706 +0.00(+11.11%)
Oct 14, 2022 0.0073 0.0077 0.0063 0.0063 666,998 -0.00(-10.00%)
Oct 13, 2022 0.0070 0.0070 0.0063 0.0070 147,511 +0.00(+0.00%)
Oct 12, 2022 0.0070 0.0070 0.0070 0.0070 1,850 -0.00(-1.41%)
Oct 11, 2022 0.0062 0.0071 0.0061 0.0071 505,806 +0.00(+5.97%)
Oct 10, 2022 0.0067 0.0071 0.0063 0.0067 448,500 -0.00(-4.29%)
Oct 07, 2022 0.0070 0.0071 0.0062 0.0070 985,868 +0.00(+0.00%)
Oct 06, 2022 0.0063 0.0070 0.0063 0.0070 17,640 -0.00(-1.41%)
Oct 05, 2022 0.0070 0.0071 0.0062 0.0071 1,633,414 +0.00(+1.43%)
Oct 04, 2022 0.0068 0.0070 0.0053 0.0070 1,964,127 +0.00(+7.69%)
Oct 03, 2022 0.0068 0.0070 0.0052 0.0065 1,203,125 -0.00(-2.99%)
Sep 30, 2022 0.0065 0.0068 0.0060 0.0067 435,341 +0.00(+3.08%)
Sep 29, 2022 0.0062 0.0065 0.0062 0.0065 52,000 +0.00(+0.00%)
Sep 28, 2022 0.0064 0.0065 0.0064 0.0065 113,150 +0.00(+0.00%)
Sep 27, 2022 0.0062 0.0065 0.0062 0.0065 136,800 -0.00(-4.41%)
Sep 26, 2022 0.0062 0.0068 0.0061 0.0068 553,804 +0.00(+0.00%)
Sep 23, 2022 0.0064 0.0068 0.0062 0.0068 383,950 +0.00(+0.00%)
Sep 22, 2022 0.0066 0.0068 0.0064 0.0068 439,300 +0.00(+1.49%)
Sep 21, 2022 0.0061 0.0067 0.0061 0.0067 1,791,174 +0.00(+9.84%)
Sep 20, 2022 0.0067 0.0067 0.0061 0.0061 1,253,110 -0.00(-3.17%)
Sep 19, 2022 0.0070 0.0070 0.0063 0.0063 1,974,516 -0.00(-10.00%)
Sep 16, 2022 0.0062 0.0070 0.0061 0.0070 1,943,017 +0.00(+1.45%)
Sep 15, 2022 0.0073 0.0073 0.0060 0.0069 4,325,091 -0.00(-4.17%)
Sep 14, 2022 0.0070 0.0073 0.0061 0.0072 4,161,615 +0.00(+1.41%)
Sep 13, 2022 0.0072 0.0089 0.0070 0.0071 1,832,688 -0.00(-2.74%)
Sep 12, 2022 0.0097 0.0097 0.0065 0.0073 2,757,658 -0.00(-18.89%)
Sep 09, 2022 0.0070 0.0090 0.0067 0.0090 458,176 +0.00(+28.57%)
Sep 08, 2022 0.0073 0.0077 0.0068 0.0070 534,352 -0.00(-6.67%)
Sep 07, 2022 0.0072 0.0075 0.0068 0.0075 489,806 +0.00(+5.63%)
Sep 06, 2022 0.0068 0.0078 0.0067 0.0071 766,371 +0.00(+0.00%)
Sep 02, 2022 0.0062 0.0075 0.0062 0.0071 980,112 +0.00(+26.79%)
Sep 01, 2022 0.0052 0.0062 0.0052 0.0056 468,062 +0.00(+7.69%)
Aug 31, 2022 0.0063 0.0063 0.0052 0.0052 495,385 -0.00(-13.33%)
Aug 30, 2022 0.0066 0.0066 0.0058 0.0060 379,754 -0.00(-11.76%)
Aug 29, 2022 0.0057 0.0068 0.0057 0.0068 752,340 +0.00(+19.30%)
Aug 26, 2022 0.0055 0.0065 0.0055 0.0057 874,712 -0.00(-5.00%)
Aug 25, 2022 0.0072 0.0078 0.0055 0.0060 1,287,139 -0.00(-16.67%)
Aug 24, 2022 0.0079 0.0079 0.0063 0.0072 23,940 +0.00(+16.13%)
Aug 23, 2022 0.0075 0.0078 0.0058 0.0062 2,354,063 -0.00(-15.07%)
Aug 22, 2022 0.0083 0.0085 0.0072 0.0073 992,274 -0.00(-12.05%)
Aug 19, 2022 0.0086 0.0086 0.0078 0.0083 173,185 -0.00(-2.35%)
Aug 18, 2022 0.0078 0.0085 0.0078 0.0085 492,119 +0.00(+8.97%)
Aug 17, 2022 0.0080 0.0085 0.0078 0.0078 476,000 -0.00(-3.70%)
Aug 16, 2022 0.0085 0.0085 0.0078 0.0081 145,242 +0.00(+2.53%)
Aug 15, 2022 0.0081 0.0085 0.0079 0.0079 275,758 -0.00(-7.06%)
Aug 12, 2022 0.0081 0.0085 0.0080 0.0085 106,744 +0.00(+3.66%)
Aug 11, 2022 0.0079 0.0085 0.0079 0.0082 462,750 +0.00(+6.49%)
Aug 10, 2022 0.0075 0.0079 0.0075 0.0077 535,444 +0.00(+2.67%)
Aug 09, 2022 0.0078 0.0078 0.0073 0.0075 1,043,840 -0.00(-5.06%)
Aug 08, 2022 0.0084 0.0085 0.0078 0.0079 1,485,450 -0.00(-5.95%)
Aug 05, 2022 0.0085 0.0085 0.0079 0.0084 194,190 +0.00(+6.33%)
Aug 04, 2022 0.0084 0.0084 0.0079 0.0079 55,600 -0.00(-7.06%)
Aug 03, 2022 0.0082 0.0090 0.0079 0.0085 761,256 +0.00(+7.59%)
Aug 02, 2022 0.0080 0.0090 0.0077 0.0079 1,850,965 -0.00(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.