Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2014 815.45 815.45 815.45 0 +81.30(+11.07%)
Oct 22, 2014 734.15 734.15 734.15 734.15 1 +1.28(+0.17%)
Oct 21, 2014 733.27 733.27 732.87 732.87 4 +1.72(+0.24%)
Oct 20, 2014 730.00 731.15 730.00 731.15 2 +25.15(+3.56%)
Oct 17, 2014 706.00 706.00 706.00 706.00 8 +2.00(+0.28%)
Oct 16, 2014 705.82 705.82 704.00 704.00 126 -22.65(-3.12%)
Oct 15, 2014 723.58 726.65 723.58 726.65 11 +2.55(+0.35%)
Oct 10, 2014 724.10 724.10 724.10 0 -33.30(-4.40%)
Oct 09, 2014 753.00 757.40 753.00 757.40 22 -15.96(-2.06%)
Sep 29, 2014 773.36 773.36 773.36 0 +3.83(+0.50%)
Sep 26, 2014 769.53 769.53 769.53 769.53 4 +1.87(+0.24%)
Sep 24, 2014 767.66 767.66 767.66 0 -8.39(-1.08%)
Sep 16, 2014 776.05 776.05 776.05 0 -4.95(-0.63%)
Sep 10, 2014 781.00 781.00 781.00 0 -4.65(-0.59%)
Sep 08, 2014 785.65 785.65 785.65 0 -0.31(-0.04%)
Sep 05, 2014 778.69 778.69 785.96 2 +7.27(+0.93%)
Sep 04, 2014 776.31 778.69 776.11 778.69 184 -10.73(-1.36%)
Sep 03, 2014 789.42 789.42 789.42 789.42 1 -2.55(-0.32%)
Sep 02, 2014 789.61 793.59 789.61 791.97 26 -1.84(-0.23%)
Aug 29, 2014 793.81 793.81 793.81 0 -0.41(-0.05%)
Aug 26, 2014 794.22 794.22 794.22 0 +2.17(+0.27%)
Aug 25, 2014 801.93 801.93 792.05 792.05 400 +0.92(+0.12%)
Aug 19, 2014 791.13 791.13 791.13 0 -10.68(-1.33%)
Aug 18, 2014 801.81 801.81 801.81 801.81 3 +11.16(+1.41%)
Aug 12, 2014 790.65 790.65 790.65 0 -4.57(-0.57%)
Aug 11, 2014 795.22 795.22 795.22 795.22 1 -4.78(-0.60%)
Aug 07, 2014 800.00 800.00 800.00 0 +0.00(+0.00%)
Aug 06, 2014 800.00 800.00 800.00 800.00 3 +0.91(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.