Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 834.50 834.50 834.50 0 +59.50(+7.68%)
Oct 26, 2018 775.00 775.00 775.00 0 +0.00(+0.00%)
Oct 25, 2018 775.00 775.00 775.00 775.00 1 -35.00(-4.32%)
Oct 22, 2018 810.00 810.00 810.00 0 -10.20(-1.24%)
Oct 15, 2018 820.20 820.20 820.20 0 +29.96(+3.79%)
Oct 12, 2018 823.25 823.25 790.24 790.24 100 -80.81(-9.28%)
Oct 10, 2018 871.05 871.05 871.05 0 -26.95(-3.00%)
Oct 09, 2018 898.00 898.00 898.00 898.00 2 +1.05(+0.12%)
Oct 08, 2018 896.95 896.95 896.95 896.95 4 -8.55(-0.94%)
Oct 03, 2018 905.50 905.50 905.50 0 -6.10(-0.67%)
Oct 02, 2018 911.60 911.60 911.60 911.60 1 -16.92(-1.82%)
Oct 01, 2018 928.52 928.52 928.52 928.52 1 +17.38(+1.91%)
Sep 27, 2018 911.14 911.14 911.14 0 -11.96(-1.30%)
Sep 26, 2018 950.00 950.00 923.10 923.10 3 -24.30(-2.56%)
Sep 24, 2018 947.40 947.40 947.40 0 +59.75(+6.73%)
Sep 19, 2018 887.65 887.65 887.65 0 +2.65(+0.30%)
Sep 18, 2018 869.10 885.00 869.10 885.00 186 +40.55(+4.80%)
Sep 14, 2018 844.45 844.45 844.45 0 -15.00(-1.75%)
Sep 13, 2018 859.45 859.45 859.45 859.45 1 -14.35(-1.64%)
Sep 12, 2018 873.80 873.80 873.80 873.80 8 +9.85(+1.14%)
Sep 11, 2018 863.95 863.95 863.95 863.95 1 +32.98(+3.97%)
Sep 10, 2018 830.97 830.97 830.97 830.97 1 -3.08(-0.37%)
Sep 07, 2018 834.05 834.05 834.05 834.05 100 -7.30(-0.87%)
Sep 04, 2018 841.35 841.35 841.35 0 +16.06(+1.95%)
Aug 31, 2018 825.29 825.29 825.29 0 -11.41(-1.36%)
Aug 28, 2018 836.70 836.70 836.70 0 +25.43(+3.13%)
Aug 21, 2018 811.27 811.27 811.27 0 -43.73(-5.11%)
Aug 06, 2018 855.00 855.00 855.00 0 -3.00(-0.35%)
Aug 03, 2018 827.85 858.00 827.85 858.00 100 +1.40(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.