Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Altair Res Inc (OP: AAEEF )

N/A UNCHANGED

Last Price Updated: 10:29 AM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2021	0.0936	0.0936	0.0936	0.0936	2,500	-0.02(-18.61%)
Oct 21, 2021		0.1150	0.1150	0.1150	0	+0.04(+49.35%)
Oct 05, 2021		0.0770	0.0770	0.0770	0	-0.01(-11.39%)
Sep 30, 2021		0.0869	0.0869	0.0869	0	-0.00(-1.25%)
Sep 23, 2021		0.0880	0.0880	0.0880	0	-0.01(-10.48%)
Sep 14, 2021		0.0983	0.0983	0.0983	0	+0.00(+3.04%)
Sep 10, 2021		0.0954	0.0954	0.0954	0	-0.00(-0.83%)
Sep 09, 2021	0.0962	0.0962	0.0962	0.0962	5,000	-0.01(-8.56%)
Sep 08, 2021	0.1052	0.1052	0.1052	0.1052	2,000	-0.00(-1.31%)
Aug 27, 2021		0.1066	0.1066	0.1066	0	+0.00(+1.52%)
Aug 25, 2021		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Aug 24, 2021	0.1050	0.1071	0.1050	0.1050	7,500	-0.01(-9.33%)
Aug 23, 2021	0.1158	0.1254	0.1126	0.1158	5,000	-0.01(-6.61%)
Aug 20, 2021	0.1181	0.1257	0.1181	0.1240	13,178	+0.01(+6.80%)
Aug 19, 2021	0.1245	0.1268	0.1161	0.1161	77,928	-0.00(-2.76%)
Aug 13, 2021		0.1194	0.1194	0.1194	0	+0.02(+15.47%)
Aug 11, 2021		0.1034	0.1034	0.1034	0	-0.00(-3.54%)
Aug 09, 2021		0.1072	0.1072	0.1072	0	-0.00(-3.94%)
Aug 05, 2021		0.1116	0.1116	0.1116	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Altair Res Inc (OP: AAEEF )

Historical Prices