Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digatrade Financial Corp (OP: DIGAF )

N/A UNCHANGED
Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0009 0.0010 0.0009 0.0010 392,800 +0.00(+11.11%)
Oct 29, 2020 0.0009 0.0010 0.0009 0.0009 4,937,867 +0.00(+0.00%)
Oct 28, 2020 0.0008 0.0009 0.0008 0.0009 1,578,700 +0.00(+0.00%)
Oct 27, 2020 0.0009 0.0010 0.0008 0.0009 2,676,681 +0.00(+0.00%)
Oct 26, 2020 0.0010 0.0010 0.0008 0.0009 1,544,939 -0.00(-10.00%)
Oct 23, 2020 0.0009 0.0010 0.0009 0.0010 4,207,300 +0.00(+0.00%)
Oct 22, 2020 0.0011 0.0011 0.0009 0.0010 9,072,112 -0.00(-9.09%)
Oct 21, 2020 0.0010 0.0011 0.0010 0.0011 13,632,848 +0.00(+10.00%)
Oct 20, 2020 0.0009 0.0011 0.0008 0.0010 24,168,176 +0.00(+25.00%)
Oct 19, 2020 0.0009 0.0010 0.0008 0.0008 1,860,679 -0.00(-11.11%)
Oct 16, 2020 0.0008 0.0009 0.0008 0.0009 3,319,000 +0.00(+0.00%)
Oct 15, 2020 0.0009 0.0009 0.0008 0.0009 1,407,651 +0.00(+0.00%)
Oct 14, 2020 0.0009 0.0009 0.0008 0.0009 2,297,000 +0.00(+0.00%)
Oct 13, 2020 0.0009 0.0010 0.0008 0.0009 2,345,377 +0.00(+0.00%)
Oct 12, 2020 0.0009 0.0009 0.0009 0.0009 1,493,815 +0.00(+12.50%)
Oct 09, 2020 0.0009 0.0010 0.0008 0.0008 1,572,500 -0.00(-11.11%)
Oct 08, 2020 0.0009 0.0009 0.0008 0.0009 3,116,213 -0.00(-10.00%)
Oct 07, 2020 0.0008 0.0010 0.0008 0.0010 889,424 +0.00(+25.00%)
Oct 06, 2020 0.0009 0.0009 0.0008 0.0008 1,168,059 -0.00(-11.11%)
Oct 05, 2020 0.0010 0.0010 0.0009 0.0009 2,501,941 -0.00(-10.00%)
Oct 02, 2020 0.0008 0.0010 0.0008 0.0010 1,647,900 +0.00(+25.00%)
Oct 01, 2020 0.0010 0.0010 0.0008 0.0008 834,919 -0.00(-20.00%)
Sep 30, 2020 0.0009 0.0010 0.0009 0.0010 410,400 +0.00(+11.11%)
Sep 29, 2020 0.0009 0.0009 0.0008 0.0009 2,736,500 +0.00(+0.00%)
Sep 28, 2020 0.0009 0.0010 0.0009 0.0009 1,770,000 -0.00(-10.00%)
Sep 25, 2020 0.0010 0.0011 0.0008 0.0010 20,125,500 -0.00(-9.09%)
Sep 24, 2020 0.0008 0.0012 0.0008 0.0011 74,896,496 +0.00(+37.50%)
Sep 23, 2020 0.0008 0.0008 0.0008 0.0008 3,874,282 +0.00(+0.00%)
Sep 22, 2020 0.0009 0.0009 0.0008 0.0008 1,287,791 +0.00(+0.00%)
Sep 21, 2020 0.0008 0.0009 0.0008 0.0008 3,456,158 -0.00(-11.11%)
Sep 18, 2020 0.0009 0.0010 0.0008 0.0009 26,104,098 +0.00(+0.00%)
Sep 17, 2020 0.0009 0.0009 0.0008 0.0009 3,279,206 +0.00(+12.50%)
Sep 16, 2020 0.0008 0.0009 0.0008 0.0008 1,846,994 +0.00(+0.00%)
Sep 15, 2020 0.0009 0.0009 0.0008 0.0008 2,101,500 -0.00(-11.11%)
Sep 14, 2020 0.0008 0.0009 0.0008 0.0009 1,970,000 +0.00(+12.50%)
Sep 11, 2020 0.0008 0.0008 0.0008 0.0008 1,598,000 +0.00(+0.00%)
Sep 10, 2020 0.0009 0.0009 0.0008 0.0008 4,579,688 +0.00(+0.00%)
Sep 09, 2020 0.0009 0.0009 0.0007 0.0008 3,369,795 +0.00(+14.29%)
Sep 08, 2020 0.0009 0.0009 0.0007 0.0007 6,104,018 -0.00(-12.50%)
Sep 04, 2020 0.0008 0.0009 0.0007 0.0008 8,622,900 +0.00(+0.00%)
Sep 03, 2020 0.0009 0.0009 0.0008 0.0008 29,162,694 -0.00(-20.00%)
Sep 02, 2020 0.0009 0.0010 0.0008 0.0010 3,226,749 +0.00(+0.00%)
Sep 01, 2020 0.0008 0.0010 0.0008 0.0010 5,761,348 +0.00(+0.00%)
Aug 31, 2020 0.0010 0.0010 0.0009 0.0010 16,488,555 +0.00(+0.00%)
Aug 28, 2020 0.0009 0.0010 0.0008 0.0010 20,929,900 +0.00(+0.00%)
Aug 27, 2020 0.0009 0.0010 0.0008 0.0010 26,144,144 +0.00(+0.00%)
Aug 26, 2020 0.0010 0.0010 0.0008 0.0010 24,539,370 +0.00(+0.00%)
Aug 25, 2020 0.0010 0.0010 0.0009 0.0010 2,518,684 +0.00(+0.00%)
Aug 24, 2020 0.0011 0.0011 0.0009 0.0010 12,480,132 +0.00(+0.00%)
Aug 21, 2020 0.0011 0.0012 0.0009 0.0010 49,801,200 -0.00(-16.67%)
Aug 20, 2020 0.0012 0.0013 0.0011 0.0012 14,457,131 -0.00(-7.69%)
Aug 19, 2020 0.0014 0.0014 0.0012 0.0013 7,368,528 +0.00(+0.00%)
Aug 18, 2020 0.0015 0.0015 0.0012 0.0013 12,840,660 -0.00(-13.33%)
Aug 17, 2020 0.0014 0.0015 0.0012 0.0015 5,400,439 +0.00(+15.38%)
Aug 14, 2020 0.0014 0.0015 0.0012 0.0013 11,704,600 -0.00(-7.14%)
Aug 13, 2020 0.0013 0.0015 0.0013 0.0014 6,801,358 +0.00(+0.00%)
Aug 12, 2020 0.0014 0.0016 0.0013 0.0014 5,642,242 +0.00(+0.00%)
Aug 11, 2020 0.0016 0.0017 0.0014 0.0014 6,266,083 -0.00(-12.50%)
Aug 10, 2020 0.0016 0.0017 0.0015 0.0016 12,675,100 +0.00(+6.67%)
Aug 07, 2020 0.0015 0.0016 0.0013 0.0015 10,107,400 +0.00(+7.14%)
Aug 06, 2020 0.0014 0.0016 0.0014 0.0014 5,136,732 -0.00(-6.67%)
Aug 05, 2020 0.0016 0.0017 0.0013 0.0015 15,857,300 -0.00(-6.25%)
Aug 04, 2020 0.0017 0.0018 0.0015 0.0016 20,339,366 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.