Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.0002 0.0002 0.0001 0.0002 3,595,000 +0.00(+0.00%)
Oct 28, 2010 0.0002 0.0002 0.0002 0.0002 796,000 +0.00(+100.00%)
Oct 27, 2010 0.0002 0.0002 0.0001 0.0001 948,000 -0.00(-50.00%)
Oct 25, 2010 0.0002 0.0002 0.0001 0.0002 5,156,666 +0.00(+0.00%)
Oct 22, 2010 0.0002 0.0002 0.0002 0.0002 16,834,564 +0.00(+0.00%)
Oct 21, 2010 0.0002 0.0002 0.0001 0.0002 7,410,500 +0.00(+0.00%)
Oct 20, 2010 0.0003 0.0003 0.0002 0.0002 10,925,000 +0.00(+0.00%)
Oct 19, 2010 0.0002 0.0003 0.0002 0.0002 71,889,248 +0.00(+0.00%)
Oct 18, 2010 0.0002 0.0003 0.0002 0.0002 32,116,692 -0.00(-33.33%)
Oct 15, 2010 0.0003 0.0003 0.0002 0.0003 3,622,507 +0.00(+0.00%)
Oct 14, 2010 0.0003 0.0003 0.0002 0.0003 992,900 +0.00(+0.00%)
Oct 13, 2010 0.0003 0.0003 0.0003 0.0003 3,176,666 +0.00(+0.00%)
Oct 12, 2010 0.0003 0.0003 0.0002 0.0003 14,956,421 +0.00(+0.00%)
Oct 11, 2010 0.0002 0.0003 0.0002 0.0003 3,133,071 +0.00(+0.00%)
Oct 08, 2010 0.0002 0.0003 0.0002 0.0003 5,724,000 +0.00(+0.00%)
Oct 07, 2010 0.0002 0.0003 0.0002 0.0003 6,775,131 +0.00(+0.00%)
Oct 06, 2010 0.0003 0.0003 0.0003 0.0003 6,961,998 +0.00(+0.00%)
Oct 05, 2010 0.0003 0.0003 0.0002 0.0003 2,598,100 +0.00(+0.00%)
Oct 04, 2010 0.0002 0.0003 0.0002 0.0003 11,346,024 +0.00(+50.00%)
Oct 01, 2010 0.0003 0.0003 0.0002 0.0002 4,669,000 +0.00(+0.00%)
Sep 30, 2010 0.0002 0.0003 0.0002 0.0002 7,450,000 -0.00(-33.33%)
Sep 29, 2010 0.0003 0.0003 0.0002 0.0003 3,118,666 +0.00(+50.00%)
Sep 28, 2010 0.0002 0.0003 0.0002 0.0002 8,785,733 -0.00(-33.33%)
Sep 27, 2010 0.0003 0.0003 0.0002 0.0003 1,113,000 +0.00(+0.00%)
Sep 24, 2010 0.0003 0.0003 0.0002 0.0003 6,168,733 +0.00(+0.00%)
Sep 23, 2010 0.0002 0.0003 0.0002 0.0003 2,691,600 +0.00(+0.00%)
Sep 22, 2010 0.0003 0.0003 0.0002 0.0003 5,819,285 +0.00(+0.00%)
Sep 21, 2010 0.0003 0.0003 0.0002 0.0003 18,360,404 +0.00(+0.00%)
Sep 20, 2010 0.0003 0.0003 0.0002 0.0003 12,663,955 +0.00(+0.00%)
Sep 17, 2010 0.0002 0.0003 0.0002 0.0003 6,480,000 +0.00(+0.00%)
Sep 15, 2010 0.0002 0.0003 0.0002 0.0003 4,975,483 +0.00(+50.00%)
Sep 14, 2010 0.0002 0.0003 0.0002 0.0002 30,914,928 +0.00(+0.00%)
Sep 13, 2010 0.0002 0.0003 0.0002 0.0002 17,224,110 -0.00(-33.33%)
Sep 10, 2010 0.0003 0.0003 0.0002 0.0003 10,651,000 +0.00(+0.00%)
Sep 09, 2010 0.0003 0.0003 0.0002 0.0003 29,344,992 +0.00(+0.00%)
Sep 08, 2010 0.0003 0.0003 0.0002 0.0003 9,028,466 +0.00(+0.00%)
Sep 07, 2010 0.0004 0.0004 0.0003 0.0003 29,199,676 -0.00(-25.00%)
Sep 03, 2010 0.0003 0.0004 0.0002 0.0004 18,835,328 +0.00(+33.33%)
Sep 02, 2010 0.0003 0.0003 0.0003 0.0003 14,857,198 +0.00(+0.00%)
Sep 01, 2010 0.0004 0.0004 0.0003 0.0003 13,827,230 -0.00(-25.00%)
Aug 31, 2010 0.0003 0.0004 0.0003 0.0004 25,751,332 +0.00(+0.00%)
Aug 30, 2010 0.0004 0.0004 0.0003 0.0004 23,512,872 +0.00(+0.00%)
Aug 27, 2010 0.0004 0.0004 0.0003 0.0004 30,157,156 +0.00(+0.00%)
Aug 26, 2010 0.0004 0.0004 0.0003 0.0004 22,160,276 +0.00(+0.00%)
Aug 25, 2010 0.0004 0.0004 0.0003 0.0004 55,282,500 +0.00(+0.00%)
Aug 24, 2010 0.0004 0.0004 0.0003 0.0004 59,478,500 +0.00(+0.00%)
Aug 23, 2010 0.0004 0.0004 0.0003 0.0004 34,912,032 +0.00(+0.00%)
Aug 20, 2010 0.0003 0.0004 0.0003 0.0004 51,864,824 +0.00(+33.33%)
Aug 19, 2010 0.0004 0.0004 0.0002 0.0003 178,932,240 -0.00(-25.00%)
Aug 18, 2010 0.0007 0.0008 0.0003 0.0004 289,682,496 -0.00(-42.86%)
Aug 17, 2010 0.0007 0.0008 0.0006 0.0007 37,567,936 +0.00(+16.67%)
Aug 16, 2010 0.0007 0.0008 0.0006 0.0006 53,636,976 -0.00(-25.00%)
Aug 13, 2010 0.0007 0.0008 0.0006 0.0008 87,866,976 +0.00(+33.33%)
Aug 12, 2010 0.0008 0.0009 0.0006 0.0006 111,972,992 -0.00(-25.00%)
Aug 11, 2010 0.0009 0.0010 0.0007 0.0008 109,277,072 -0.00(-11.11%)
Aug 10, 2010 0.0008 0.0011 0.0007 0.0009 241,906,032 +0.00(+12.50%)
Aug 09, 2010 0.0009 0.0009 0.0006 0.0008 164,257,440 +0.00(+0.00%)
Aug 06, 2010 0.0011 0.0012 0.0008 0.0008 136,130,384 -0.00(-20.00%)
Aug 05, 2010 0.0013 0.0014 0.0009 0.0010 323,358,848 -0.00(-23.08%)
Aug 04, 2010 0.0007 0.0013 0.0007 0.0013 290,152,384 +0.00(+85.71%)
Aug 03, 2010 0.0008 0.0009 0.0006 0.0007 174,705,088 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.