Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convatec Group Plc (OP: CNVVY )

12.63 +0.04 (+0.30%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 10.78 10.78 10.78 14 +0.00(+0.00%)
Oct 30, 2019 10.42 10.78 10.42 10.78 5,915 +1.55(+16.79%)
Oct 29, 2019 9.310 9.310 9.230 9.230 400 -0.13(-1.35%)
Oct 28, 2019 9.356 9.356 9.356 9.356 194 +0.10(+1.04%)
Oct 25, 2019 9.260 9.260 9.260 3 +0.00(+0.00%)
Oct 24, 2019 9.260 9.260 9.248 9.260 345 -0.17(-1.80%)
Oct 17, 2019 9.430 9.430 9.430 0 -0.05(-0.58%)
Oct 16, 2019 9.485 9.485 9.485 38 +0.00(+0.00%)
Oct 15, 2019 9.360 9.485 9.360 9.485 1,007 +0.19(+2.04%)
Oct 14, 2019 9.295 9.295 9.295 9.295 104 +0.01(+0.05%)
Oct 11, 2019 9.110 9.310 9.110 9.290 4,400 +0.35(+3.91%)
Oct 10, 2019 8.930 8.940 8.920 8.940 2,484 +0.36(+4.20%)
Oct 04, 2019 8.580 8.580 8.580 0 -0.07(-0.81%)
Oct 03, 2019 8.690 8.690 8.650 8.650 7,100 -0.10(-1.14%)
Oct 01, 2019 8.750 8.750 8.750 0 +0.06(+0.69%)
Sep 27, 2019 8.690 8.690 8.690 0 -0.02(-0.23%)
Sep 26, 2019 8.710 8.710 8.710 8.710 911 -0.08(-0.91%)
Sep 25, 2019 8.790 8.790 8.790 8.790 634 -0.03(-0.34%)
Sep 24, 2019 8.888 8.888 8.820 8.820 3,515 +0.11(+1.26%)
Sep 23, 2019 8.710 8.720 8.710 8.710 2,121 -0.20(-2.24%)
Sep 20, 2019 8.910 8.910 8.910 8.910 1,000 +0.02(+0.22%)
Sep 19, 2019 8.884 8.890 8.884 8.890 3,427 +0.25(+2.89%)
Sep 18, 2019 8.785 8.785 8.640 8.640 3,000 -0.11(-1.26%)
Sep 17, 2019 8.720 8.756 8.710 8.750 3,926 +0.15(+1.74%)
Sep 16, 2019 8.600 8.600 8.600 8.600 182 +0.07(+0.82%)
Sep 13, 2019 8.530 8.530 8.530 4 +0.00(+0.00%)
Sep 11, 2019 8.530 8.530 8.530 0 -0.15(-1.73%)
Sep 10, 2019 8.640 8.680 8.640 8.680 1,100 +0.12(+1.40%)
Sep 09, 2019 8.600 8.600 8.560 8.560 1,700 +0.02(+0.23%)
Sep 06, 2019 8.550 8.600 8.530 8.540 2,200 -0.06(-0.70%)
Sep 05, 2019 8.485 8.600 8.485 8.600 1,000 -0.21(-2.38%)
Sep 04, 2019 8.640 8.810 8.640 8.810 400 +0.31(+3.65%)
Sep 03, 2019 8.450 8.530 8.450 8.500 14,549 +0.05(+0.59%)
Aug 30, 2019 8.450 8.450 8.450 8.450 1,000 -0.11(-1.29%)
Aug 29, 2019 8.560 8.560 8.560 14 +0.00(+0.00%)
Aug 28, 2019 8.560 8.560 8.560 8.560 200 -0.03(-0.35%)
Aug 21, 2019 8.590 8.590 8.590 0 -0.16(-1.83%)
Aug 20, 2019 8.750 8.750 8.750 8.750 100 -0.31(-3.42%)
Aug 19, 2019 9.060 9.060 9.060 9.060 900 +0.18(+2.03%)
Aug 16, 2019 8.880 8.880 8.880 8.880 1,200 +0.22(+2.54%)
Aug 15, 2019 8.660 8.660 8.660 8.660 100 -0.03(-0.35%)
Aug 14, 2019 8.690 8.690 8.690 8.690 195 -0.12(-1.36%)
Aug 13, 2019 8.810 8.810 8.810 8.810 100 +0.12(+1.38%)
Aug 12, 2019 8.740 8.750 8.690 8.690 2,000 -0.13(-1.47%)
Aug 09, 2019 8.780 8.820 8.780 8.820 4,100 -0.04(-0.45%)
Aug 08, 2019 8.805 8.860 8.805 8.860 1,739 +0.03(+0.34%)
Aug 07, 2019 8.830 8.830 8.830 8.830 100 +0.03(+0.34%)
Aug 06, 2019 8.800 8.800 8.800 1 +0.00(+0.00%)
Aug 05, 2019 8.790 8.800 8.790 8.800 500 -0.12(-1.35%)
Aug 02, 2019 8.934 8.934 8.920 8.920 200 +0.12(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.