Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convatec Group Plc (OP: CNVVY )

12.90 UNCHANGED
Last Price Updated: 2:25 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.300 9.360 9.290 9.290 3,900 -0.60(-6.07%)
Oct 28, 2020 9.890 9.890 9.890 0 +0.27(+2.81%)
Oct 26, 2020 9.620 9.620 9.620 0 +0.06(+0.63%)
Oct 20, 2020 9.560 9.560 9.560 0 +0.17(+1.81%)
Oct 19, 2020 9.530 9.530 9.390 9.390 1,100 -0.04(-0.42%)
Oct 16, 2020 9.350 9.430 9.350 9.430 300 +0.16(+1.73%)
Oct 15, 2020 9.270 9.270 9.270 9.270 100 +0.07(+0.76%)
Oct 14, 2020 9.290 9.290 9.200 9.200 500 +0.04(+0.44%)
Oct 13, 2020 9.280 9.280 9.160 9.160 19,900 +0.03(+0.33%)
Oct 12, 2020 9.305 9.305 9.120 9.130 20,125 -0.08(-0.87%)
Oct 09, 2020 9.210 9.210 9.210 9.210 100 +0.11(+1.21%)
Sep 30, 2020 9.100 9.100 9.100 0 +0.04(+0.44%)
Sep 25, 2020 9.060 9.060 9.060 0 +0.06(+0.67%)
Sep 24, 2020 9.020 9.020 9.000 9.000 200 -0.18(-1.96%)
Sep 23, 2020 9.180 9.180 9.180 9.180 250 +0.05(+0.55%)
Sep 22, 2020 9.130 9.130 9.130 9.130 343 -0.14(-1.51%)
Sep 21, 2020 9.270 9.270 9.270 9.270 101 -0.40(-4.14%)
Sep 18, 2020 9.670 9.670 9.670 9.670 100 +0.08(+0.83%)
Sep 17, 2020 9.590 9.590 9.590 9.590 100 +0.26(+2.79%)
Sep 11, 2020 9.330 9.330 9.330 0 +0.00(+0.00%)
Sep 10, 2020 9.520 9.520 9.330 9.330 3,800 -0.31(-3.22%)
Sep 09, 2020 9.640 9.640 9.640 9.640 206 -0.05(-0.52%)
Sep 08, 2020 9.690 9.690 9.690 9.690 100 -0.10(-1.02%)
Sep 04, 2020 9.790 9.790 9.790 9.790 100 -0.12(-1.21%)
Sep 03, 2020 9.910 9.910 9.910 9.910 100 -0.22(-2.17%)
Sep 02, 2020 10.11 10.13 10.10 10.13 3,005 +0.00(+0.00%)
Sep 01, 2020 10.16 10.16 10.13 10.13 2,600 -0.05(-0.49%)
Aug 27, 2020 10.18 10.18 10.18 0 +0.00(+0.00%)
Aug 26, 2020 10.18 10.18 10.18 10.18 1,000 -0.11(-1.07%)
Aug 25, 2020 10.29 10.29 10.29 20 +0.00(+0.00%)
Aug 24, 2020 10.29 10.29 10.29 10.29 100 -0.13(-1.25%)
Aug 20, 2020 10.42 10.42 10.42 0 +0.12(+1.17%)
Aug 19, 2020 10.45 10.45 10.30 10.30 4,100 -0.14(-1.34%)
Aug 18, 2020 10.38 10.44 10.38 10.44 200 +0.03(+0.29%)
Aug 17, 2020 10.41 10.41 10.41 10.41 100 +0.06(+0.58%)
Aug 14, 2020 10.35 10.35 10.35 20 +0.00(+0.00%)
Aug 13, 2020 10.35 10.35 10.35 10.35 100 +0.05(+0.49%)
Aug 12, 2020 10.30 10.30 10.30 10.30 152 +0.24(+2.39%)
Aug 10, 2020 10.06 10.06 10.06 0 -0.14(-1.37%)
Aug 07, 2020 10.20 10.21 10.19 10.20 2,000 -0.55(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.