Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Convatec Group Plc (OP: CNVVY )

12.63 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2022				9.746	0	+0.21(+2.16%)
Oct 17, 2022				9.540	0	+0.64(+7.19%)
Oct 12, 2022				8.900	10	-0.31(-3.37%)
Oct 11, 2022	9.210	9.210	9.210	9.210	200	-0.59(-6.03%)
Oct 06, 2022				9.801	0	+0.53(+5.73%)
Oct 05, 2022	9.270	9.270	9.270	9.270	664	+0.49(+5.58%)
Sep 28, 2022				8.780	0	-0.01(-0.11%)
Sep 27, 2022	8.790	8.790	8.790	8.790	100	-1.55(-14.99%)
Sep 15, 2022				10.34	0	-0.18(-1.71%)
Sep 14, 2022	10.52	10.52	10.52	10.52	100	-0.03(-0.28%)
Sep 13, 2022	10.55	10.55	10.55	10.55	6,500	-0.08(-0.75%)
Sep 09, 2022				10.63	18	+0.25(+2.41%)
Sep 08, 2022	10.38	10.38	10.38	10.38	203	+0.34(+3.39%)
Sep 07, 2022	9.890	10.04	9.890	10.04	200	-0.06(-0.59%)
Aug 31, 2022				10.10	0	+0.30(+3.06%)
Aug 29, 2022				9.800	0	-0.50(-4.85%)
Aug 26, 2022	10.33	10.33	10.30	10.30	588	-0.24(-2.28%)
Aug 24, 2022				10.54	0	-0.15(-1.40%)
Aug 23, 2022	10.77	11.40	10.69	10.69	2,870	-0.33(-2.99%)
Aug 22, 2022	11.07	11.07	11.02	11.02	410	-0.29(-2.53%)
Aug 18, 2022				11.31	0	-0.09(-0.82%)
Aug 17, 2022	11.40	11.40	11.40	11.40	100	+0.03(+0.26%)
Aug 12, 2022				11.37	0	-0.27(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Convatec Group Plc (OP: CNVVY )

Historical Prices