Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (OP: TGIFF )

0.0091 -0.0009 (-9.00%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0508 0.0536 0.0478 0.0530 159,700 +0.00(+1.92%)
Oct 29, 2020 0.0469 0.0535 0.0469 0.0520 33,782 +0.00(+8.33%)
Oct 28, 2020 0.0500 0.0531 0.0480 0.0480 108,225 -0.00(-4.00%)
Oct 27, 2020 0.0500 0.0527 0.0480 0.0500 64,466 +0.00(+2.04%)
Oct 26, 2020 0.0533 0.0571 0.0442 0.0490 255,471 -0.00(-1.01%)
Oct 23, 2020 0.0442 0.0533 0.0442 0.0495 160,900 +0.00(+0.61%)
Oct 22, 2020 0.0510 0.0515 0.0483 0.0492 368,984 -0.00(-0.61%)
Oct 21, 2020 0.0442 0.0528 0.0442 0.0495 188,235 -0.00(-1.00%)
Oct 20, 2020 0.0510 0.0510 0.0495 0.0500 822,526 -0.00(-1.38%)
Oct 19, 2020 0.0530 0.0532 0.0494 0.0507 1,594,050 +0.00(+1.40%)
Oct 16, 2020 0.0479 0.0530 0.0479 0.0500 484,000 -0.00(-3.85%)
Oct 15, 2020 0.0538 0.0550 0.0500 0.0520 1,515,627 -0.00(-5.45%)
Oct 14, 2020 0.0620 0.0620 0.0450 0.0550 148,164 +0.00(+1.85%)
Oct 13, 2020 0.0460 0.0546 0.0460 0.0540 445,634 +0.00(+8.87%)
Oct 12, 2020 0.0485 0.0520 0.0460 0.0496 209,497 -0.00(-0.80%)
Oct 09, 2020 0.0530 0.0530 0.0472 0.0500 189,000 +0.00(+0.00%)
Oct 08, 2020 0.0418 0.0500 0.0410 0.0500 385,942 +0.01(+12.61%)
Oct 07, 2020 0.0500 0.0500 0.0441 0.0444 205,793 -0.00(-3.48%)
Oct 06, 2020 0.0490 0.0532 0.0440 0.0460 1,075,960 +0.00(+0.22%)
Oct 05, 2020 0.0526 0.0526 0.0440 0.0459 108,761 +0.00(+4.08%)
Oct 02, 2020 0.0402 0.0499 0.0402 0.0441 192,900 +0.00(+0.23%)
Oct 01, 2020 0.0387 0.0500 0.0387 0.0440 426,435 -0.00(-1.12%)
Sep 30, 2020 0.0433 0.0475 0.0431 0.0445 130,409 +0.00(+1.14%)
Sep 29, 2020 0.0489 0.0489 0.0440 0.0440 281,154 -0.00(-8.52%)
Sep 28, 2020 0.0453 0.0498 0.0411 0.0481 760,390 +0.00(+4.79%)
Sep 25, 2020 0.0441 0.0470 0.0430 0.0459 44,000 +0.00(+0.88%)
Sep 24, 2020 0.0520 0.0520 0.0440 0.0455 158,842 -0.00(-1.09%)
Sep 23, 2020 0.0416 0.0490 0.0416 0.0460 185,210 +0.00(+2.22%)
Sep 22, 2020 0.0495 0.0495 0.0406 0.0450 338,704 -0.00(-2.60%)
Sep 21, 2020 0.0404 0.0470 0.0404 0.0462 270,165 +0.00(+1.99%)
Sep 18, 2020 0.0468 0.0510 0.0433 0.0453 353,500 -0.00(-3.62%)
Sep 17, 2020 0.0415 0.0470 0.0415 0.0470 102,415 +0.00(+4.68%)
Sep 16, 2020 0.0519 0.0519 0.0444 0.0449 205,900 -0.00(-6.46%)
Sep 15, 2020 0.0490 0.0490 0.0450 0.0480 65,664 +0.00(+5.49%)
Sep 14, 2020 0.0420 0.0485 0.0420 0.0455 704,837 +0.00(+1.11%)
Sep 11, 2020 0.0515 0.0580 0.0450 0.0450 527,300 -0.00(-4.26%)
Sep 10, 2020 0.0457 0.0500 0.0450 0.0470 591,271 -0.00(-5.05%)
Sep 09, 2020 0.0485 0.0495 0.0425 0.0495 1,336,555 +0.01(+11.74%)
Sep 08, 2020 0.0378 0.0500 0.0378 0.0443 597,330 -0.00(-4.73%)
Sep 04, 2020 0.0419 0.0469 0.0418 0.0465 190,900 +0.00(+3.33%)
Sep 03, 2020 0.0400 0.0472 0.0400 0.0450 84,299 +0.00(+1.12%)
Sep 02, 2020 0.0399 0.0460 0.0375 0.0445 101,613 +0.00(+5.95%)
Sep 01, 2020 0.0500 0.0500 0.0420 0.0420 532,723 -0.00(-9.29%)
Aug 31, 2020 0.0408 0.0495 0.0400 0.0463 370,741 -0.00(-6.46%)
Aug 28, 2020 0.0458 0.0495 0.0444 0.0495 441,300 +0.00(+0.20%)
Aug 27, 2020 0.0420 0.0503 0.0420 0.0494 332,669 -0.00(-1.20%)
Aug 26, 2020 0.0441 0.0506 0.0441 0.0500 71,934 +0.00(+0.00%)
Aug 25, 2020 0.0450 0.0530 0.0450 0.0500 185,795 -0.00(-5.66%)
Aug 24, 2020 0.0544 0.0544 0.0493 0.0530 220,639 +0.00(+7.94%)
Aug 21, 2020 0.0457 0.0520 0.0457 0.0491 176,200 -0.00(-5.58%)
Aug 20, 2020 0.0490 0.0540 0.0480 0.0520 109,378 +0.00(+8.11%)
Aug 19, 2020 0.0520 0.0520 0.0480 0.0481 673,611 -0.00(-7.68%)
Aug 18, 2020 0.0489 0.0540 0.0481 0.0521 219,589 +0.00(+0.19%)
Aug 17, 2020 0.0500 0.0540 0.0480 0.0520 206,617 +0.00(+4.00%)
Aug 14, 2020 0.0515 0.0529 0.0482 0.0500 234,900 +0.00(+0.00%)
Aug 13, 2020 0.0510 0.0510 0.0482 0.0500 80,657 +0.00(+0.00%)
Aug 12, 2020 0.0540 0.0540 0.0480 0.0500 298,257 +0.00(+0.00%)
Aug 11, 2020 0.0530 0.0530 0.0482 0.0500 210,820 -0.00(-0.99%)
Aug 10, 2020 0.0500 0.0546 0.0436 0.0505 383,100 +0.00(+5.21%)
Aug 07, 2020 0.0536 0.0536 0.0439 0.0480 239,000 -0.00(-1.44%)
Aug 06, 2020 0.0496 0.0522 0.0460 0.0487 318,288 -0.00(-0.81%)
Aug 05, 2020 0.0500 0.0530 0.0483 0.0491 484,598 -0.00(-1.80%)
Aug 04, 2020 0.0540 0.0540 0.0486 0.0500 394,272 -0.00(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.