Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa Bello Enterpris (OP: PAPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
Oct 28, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Oct 26, 2020 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Oct 23, 2020 0.0025 0.0025 0.0025 0.0025 144,700 -0.00(-10.71%)
Oct 22, 2020 0.0025 0.0028 0.0025 0.0028 17,354 +0.00(+12.00%)
Oct 15, 2020 0.0025 0.0025 0.0025 0 -0.00(-35.90%)
Oct 14, 2020 0.0039 0.0039 0.0039 1 +0.00(+0.00%)
Oct 13, 2020 0.0039 0.0039 0.0039 0.0039 5,000 +0.00(+56.00%)
Oct 07, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 06, 2020 0.0025 0.0025 0.0025 5 +0.00(+0.00%)
Sep 28, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 25, 2020 0.0040 0.0040 0.0025 0.0025 1,500 -0.00(-37.50%)
Sep 24, 2020 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+60.00%)
Sep 21, 2020 0.0025 0.0025 0.0025 0 +0.00(+4.17%)
Sep 04, 2020 0.0024 0.0024 0.0024 0 +0.00(+4.35%)
Sep 01, 2020 0.0023 0.0023 0.0023 0 -0.00(-45.24%)
Aug 28, 2020 0.0042 0.0042 0.0042 0 +0.00(+20.00%)
Aug 26, 2020 0.0035 0.0035 0.0035 0 +0.00(+75.00%)
Aug 25, 2020 0.0036 0.0036 0.0020 0.0020 2,000 -0.00(-4.76%)
Aug 21, 2020 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Aug 20, 2020 0.0036 0.0036 0.0022 0.0022 200 +0.00(+0.00%)
Aug 07, 2020 0.0022 0.0022 0.0022 0 -0.00(-31.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.