Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

New Point Exploration Corp (OP: NPEZF )

0.1657 UNCHANGED

Last Price Updated: 11:13 AM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2020		0.5231	0.5231	0.5231	0	+0.00(+0.00%)
Oct 20, 2020		0.5231	0.5231	0.5231	0	-0.00(-0.85%)
Oct 13, 2020		0.5276	0.5276	0.5276	0	+0.01(+1.91%)
Oct 07, 2020		0.5177	0.5177	0.5177	0	+0.01(+2.01%)
Oct 06, 2020	0.5488	0.5488	0.5075	0.5075	1,075	+0.48(+2087.50%)
Aug 28, 2020		0.0232	0.0232	0.0232	0	-0.01(-22.67%)
Aug 26, 2020		0.0300	0.0300	0.0300	0	-0.01(-16.67%)
Aug 24, 2020		0.0360	0.0360	0.0360	0	-0.00(-1.64%)
Aug 21, 2020	0.0400	0.0400	0.0360	0.0366	4,200	-0.02(-29.21%)
Aug 19, 2020		0.0517	0.0517	0.0517	0	-0.03(-35.38%)
Aug 11, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 10, 2020	0.0549	0.0800	0.0549	0.0800	2,000	+0.03(+50.94%)
Aug 07, 2020	0.0530	0.0530	0.0500	0.0530	11,500	-0.00(-1.85%)
Aug 06, 2020		0.0540	0.0540	0.0540	7	+0.00(+0.00%)
Aug 05, 2020	0.0590	0.0590	0.0540	0.0540	5,600	+0.00(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

New Point Exploration Corp (OP: NPEZF )

Historical Prices